61768 中壽匯豐七乙牛Ａ
按盘价 
0.054 -0.001 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.054 | 27.380 | 2,130,000 | |||||
| 08/06/2026 | 0.055 | 27.480 | 2,140,000 | 1,300,000 | 0.054 | 830,000 | 0.054 | |
| 05/06/2026 | 0.061 | 28.000 | 2,660,000 | 1,300,000 | 0.064 | 1,350,000 | 0.061 | |
| 04/06/2026 | 0.060 | 28.000 | 710,000 | 710,000 | 0.059 | |||
| 03/06/2026 | 0.059 | 27.900 | 4,760,000 | 2,010,000 | 0.059 | 2,600,000 | 0.060 | |
| 02/06/2026 | 0.066 | 28.480 | 1,250,000 | 530,000 | 0.065 | |||
| 01/06/2026 | 0.070 | 28.900 | 1,380,000 | 670,000 | 0.069 | 640,000 | 0.069 | |
| 29/05/2026 | 0.069 | 28.880 | 500,000 | 500,000 | 0.069 | |||
| 28/05/2026 | 0.067 | 28.560 | 0 | |||||
| 27/05/2026 | 0.070 | 28.840 | 0 | |||||
| 26/05/2026 | 0.075 | 29.420 | 0 | |||||
| 22/05/2026 | 0.071 | 28.920 | 10,000 | 10,000 | 0.073 | |||
| 21/05/2026 | 0.068 | 28.720 | 30,000 | 20,000 | 0.075 | 10,000 | 0.067 | |
| 20/05/2026 | 0.073 | 29.120 | 0 | |||||
| 19/05/2026 | 0.077 | 29.620 | 50,000 | 50,000 | 0.077 | |||
| 18/05/2026 | 0.078 | 29.760 | 50,000 | 50,000 | 0.078 | |||
| 15/05/2026 | 0.080 | 29.880 | 0 | |||||
| 14/05/2026 | 0.080 | 29.880 | 10,000 | 10,000 | 0.080 | |||
| 13/05/2026 | 0.080 | 29.960 | 210,000 | 100,000 | 0.077 | 110,000 | 0.078 | |
| 12/05/2026 | 0.087 | 30.580 | 80,000 | 50,000 | 0.089 | 30,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |