61720 小鵬匯豐八七熊Ｃ
按盘价 
0.219 +0.001 (+0.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.218 | 76.450 | 0 | |||||
| 22/12/2025 | 0.214 | 77.150 | 0 | |||||
| 19/12/2025 | 0.217 | 76.650 | 10,000 | 10,000 | 0.217 | |||
| 18/12/2025 | 0.260 | 71.200 | 0 | |||||
| 17/12/2025 | 0.250 | 72.300 | 0 | |||||
| 16/12/2025 | 0.250 | 72.400 | 0 | |||||
| 15/12/2025 | 0.240 | 73.750 | 140,000 | 140,000 | 0.232 | |||
| 12/12/2025 | 0.228 | 75.450 | 150,000 | 150,000 | 0.234 | |||
| 11/12/2025 | 0.231 | 74.650 | 100,000 | 50,000 | 0.226 | |||
| 10/12/2025 | 0.218 | 76.200 | 20,000 | |||||
| 09/12/2025 | 0.208 | 77.400 | 730,000 | 730,000 | 0.208 | |||
| 08/12/2025 | 0.203 | 78.000 | 870,000 | 870,000 | 0.199 | |||
| 05/12/2025 | 0.201 | 77.950 | 230,000 | 110,000 | 0.201 | |||
| 04/12/2025 | 0.221 | 76.200 | 700,000 | |||||
| 03/12/2025 | 0.227 | 75.400 | 14,450,000 | 5,780,000 | 0.226 | 7,610,000 | 0.224 | |
| 02/12/2025 | 0.200 | 78.750 | 32,210,000 | 15,860,000 | 0.188 | 15,840,000 | 0.187 | |
| 01/12/2025 | 0.160 | 83.350 | 26,490,000 | 12,200,000 | 0.159 | 12,080,000 | 0.159 | |
| 28/11/2025 | 0.152 | 83.900 | 54,850,000 | 26,000,000 | 0.161 | 26,080,000 | 0.162 | |
| 27/11/2025 | 0.163 | 82.850 | 58,070,000 | 27,800,000 | 0.158 | 28,040,000 | 0.158 | |
| 26/11/2025 | 0.171 | 82.100 | 38,490,000 | 18,940,000 | 0.165 | 18,870,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |