61564 京東匯豐八七熊Ａ
实時 按盘价 升0.202 +0.002 (+1.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/04/20260.200111.9000
02/04/20260.232107.9820
01/04/20260.224108.9820
31/03/20260.221109.2820
30/03/20260.219109.0820
27/03/20260.213109.7820
26/03/20260.220109.6820
25/03/20260.229108.4820
24/03/20260.275103.2820
23/03/20260.295101.1825,0005,0000.295
20/03/20260.265104.6820
19/03/20260.247106.7820
18/03/20260.225108.8820
17/03/20260.231108.1820
16/03/20260.237107.5820
13/03/20260.255105.6820
12/03/20260.255105.5825,0005,0000.255
11/03/20260.265104.6820
10/03/20260.270104.5820
09/03/20260.295101.5820
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/04/2026 15:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。