61430 恒指瑞銀八十牛Ｇ
按盘价 
0.170 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.170 | 27,081.910 | 0 | |||||
| 20/02/2026 | 0.116 | 26,413.350 | 0 | |||||
| 16/02/2026 | 0.143 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.128 | 26,567.120 | 0 | |||||
| 12/02/2026 | 0.170 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.189 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.183 | 27,183.150 | 0 | |||||
| 09/02/2026 | 0.170 | 27,027.160 | 0 | |||||
| 06/02/2026 | 0.126 | 26,559.950 | 11,240,000 | 5,630,000 | 0.115 | 5,610,000 | 0.115 | |
| 05/02/2026 | 0.156 | 26,885.240 | 10,000 | 10,000 | 0.132 | |||
| 04/02/2026 | 0.155 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.151 | 26,834.770 | 0 | |||||
| 02/02/2026 | 0.145 | 26,775.570 | 10,000 | 10,000 | 0.141 | |||
| 30/01/2026 | 0.212 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.260 | 27,968.090 | 40,000 | 40,000 | 0.255 | |||
| 28/01/2026 | 0.248 | 27,826.910 | 80,000 | 80,000 | 0.245 | |||
| 27/01/2026 | 0.185 | 27,126.950 | 20,000 | 20,000 | 0.181 | |||
| 26/01/2026 | 0.149 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.149 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.136 | 26,629.960 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |