61262 恒指摩利八三熊７
按盘价 
0.069 -0.008 (-10.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.077 | 25,530.280 | 1,220,000 | 1,160,000 | 0.074 | |||
| 05/08/2026 | 0.056 | 25,915.820 | 218,150,000 | 92,850,000 | 0.060 | 97,080,000 | 0.060 | |
| 04/08/2026 | 0.061 | 25,852.920 | 126,250,000 | 61,110,000 | 0.060 | 61,570,000 | 0.060 | |
| 03/08/2026 | 0.053 | 26,009.400 | 344,450,000 | 171,860,000 | 0.051 | 172,590,000 | 0.051 | |
| 31/07/2026 | 0.057 | 25,884.430 | 990,000 | 450,000 | 0.063 | 540,000 | 0.060 | |
| 30/07/2026 | 0.059 | 25,858.880 | 36,020,000 | 17,580,000 | 0.064 | 18,440,000 | 0.064 | |
| 29/07/2026 | 0.062 | 25,807.920 | 500,000 | 500,000 | 0.064 | |||
| 28/07/2026 | 0.085 | 25,310.850 | 400,000 | 200,000 | 0.090 | 200,000 | 0.089 | |
| 27/07/2026 | 0.088 | 25,207.180 | 120,000 | 60,000 | 0.088 | 60,000 | 0.086 | |
| 24/07/2026 | 0.101 | 24,963.230 | 40,000 | 40,000 | 0.104 | |||
| 23/07/2026 | 0.089 | 25,210.810 | 120,000 | 60,000 | 0.088 | 60,000 | 0.087 | |
| 22/07/2026 | 0.105 | 24,892.660 | 50,000 | 50,000 | 0.099 | |||
| 21/07/2026 | 0.092 | 25,132.290 | 280,000 | 190,000 | 0.091 | |||
| 20/07/2026 | 0.095 | 25,143.050 | 240,000 | 240,000 | 0.099 | |||
| 17/07/2026 | 0.123 | 24,562.240 | 850,000 | 850,000 | 0.122 | |||
| 16/07/2026 | 0.099 | 25,008.600 | 400,000 | 30,000 | 0.094 | 370,000 | 0.096 | |
| 15/07/2026 | 0.113 | 24,681.100 | 220,000 | 220,000 | 0.114 | |||
| 14/07/2026 | 0.128 | 24,340.730 | 870,000 | 560,000 | 0.147 | 310,000 | 0.131 | |
| 13/07/2026 | 0.135 | 24,213.720 | 0 | |||||
| 10/07/2026 | 0.135 | 24,175.120 | 300,000 | 300,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |