61262 恒指摩利八三熊７
按盘价 
0.175 +0.019 (+12.179%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.156 | 23,768.520 | 1,000,000 | 1,000,000 | 0.157 | |||
| 18/06/2026 | 0.155 | 23,924.810 | 20,000 | 20,000 | 0.155 | |||
| 17/06/2026 | 0.132 | 24,312.160 | 0 | |||||
| 16/06/2026 | 0.126 | 24,493.950 | 360,000 | 360,000 | 0.124 | |||
| 15/06/2026 | 0.107 | 24,842.670 | 950,000 | 950,000 | 0.105 | |||
| 12/06/2026 | 0.116 | 24,718.100 | 250,000 | 100,000 | 0.116 | 150,000 | 0.116 | |
| 11/06/2026 | 0.138 | 24,249.290 | 470,000 | 200,000 | 0.137 | 270,000 | 0.131 | |
| 10/06/2026 | 0.130 | 24,407.960 | 240,000 | 100,000 | 0.134 | 140,000 | 0.130 | |
| 09/06/2026 | 0.122 | 24,565.900 | 10,000 | 10,000 | 0.124 | |||
| 08/06/2026 | 0.121 | 24,657.060 | 140,000 | 110,000 | 0.120 | 10,000 | 0.119 | |
| 05/06/2026 | 0.103 | 24,961.950 | 510,000 | 500,000 | 0.103 | 10,000 | 0.097 | |
| 04/06/2026 | 0.092 | 25,253.400 | 790,000 | 790,000 | 0.093 | |||
| 03/06/2026 | 0.075 | 25,633.210 | 4,350,000 | 4,330,000 | 0.073 | 20,000 | 0.077 | |
| 02/06/2026 | 0.056 | 26,038.320 | 4,750,000 | 100,000 | 0.061 | 4,600,000 | 0.068 | |
| 01/06/2026 | 0.086 | 25,398.180 | 4,840,000 | 2,090,000 | 0.087 | 2,750,000 | 0.086 | |
| 29/05/2026 | 0.094 | 25,182.390 | 3,030,000 | 1,530,000 | 0.093 | 1,500,000 | 0.092 | |
| 28/05/2026 | 0.105 | 25,006.160 | 130,000 | 100,000 | 0.101 | |||
| 27/05/2026 | 0.092 | 25,328.230 | 5,580,000 | 4,910,000 | 0.081 | |||
| 26/05/2026 | 0.078 | 25,599.450 | 4,090,000 | 3,160,000 | 0.080 | 930,000 | 0.077 | |
| 22/05/2026 | 0.077 | 25,606.030 | 6,140,000 | 330,000 | 0.075 | 4,590,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |