61141 小米摩通八十熊Ｉ
按盘价 
0.170 +0.002 (+1.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.168 | 27.380 | 7,200,000 | 3,390,000 | 0.168 | 3,770,000 | 0.168 | |
| 05/06/2026 | 0.158 | 27.800 | 4,000,000 | 2,050,000 | 0.155 | 1,950,000 | 0.154 | |
| 04/06/2026 | 0.151 | 28.380 | 2,580,000 | 960,000 | 0.153 | 1,620,000 | 0.154 | |
| 03/06/2026 | 0.147 | 28.580 | 6,780,000 | 3,370,000 | 0.146 | 3,410,000 | 0.142 | |
| 02/06/2026 | 0.133 | 29.620 | 180,000 | 90,000 | 0.133 | |||
| 01/06/2026 | 0.147 | 28.720 | 280,000 | 280,000 | 0.148 | |||
| 29/05/2026 | 0.159 | 28.040 | 4,690,000 | 2,400,000 | 0.159 | 2,290,000 | 0.159 | |
| 28/05/2026 | 0.149 | 28.560 | 1,240,000 | 440,000 | 0.153 | 700,000 | 0.159 | |
| 27/05/2026 | 0.152 | 28.400 | 7,500,000 | 3,460,000 | 0.140 | 3,890,000 | 0.138 | |
| 26/05/2026 | 0.128 | 29.760 | 2,220,000 | 1,140,000 | 0.126 | 1,080,000 | 0.126 | |
| 22/05/2026 | 0.125 | 30.000 | 930,000 | 330,000 | 0.123 | 600,000 | 0.126 | |
| 21/05/2026 | 0.131 | 29.660 | 3,470,000 | 2,060,000 | 0.125 | 1,100,000 | 0.131 | |
| 20/05/2026 | 0.122 | 30.140 | 8,760,000 | 4,090,000 | 0.125 | 4,310,000 | 0.124 | |
| 19/05/2026 | 0.115 | 30.640 | 3,510,000 | 1,440,000 | 0.113 | 1,580,000 | 0.112 | |
| 18/05/2026 | 0.114 | 30.660 | 2,860,000 | 1,150,000 | 0.115 | 1,660,000 | 0.120 | |
| 15/05/2026 | 0.113 | 30.700 | 3,770,000 | 2,340,000 | 0.106 | 1,430,000 | 0.106 | |
| 14/05/2026 | 0.094 | 31.720 | 1,450,000 | 270,000 | 0.092 | 880,000 | 0.088 | |
| 13/05/2026 | 0.095 | 31.800 | 2,110,000 | 680,000 | 0.099 | 850,000 | 0.093 | |
| 12/05/2026 | 0.100 | 31.460 | 1,230,000 | 600,000 | 0.097 | 280,000 | 0.095 | |
| 11/05/2026 | 0.098 | 31.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |