60987 港交摩通八七熊Ａ
按盘价 
0.115 +0.009 (+8.491%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.106 | 412.400 | 380,000 | |||||
| 02/04/2026 | 0.137 | 396.000 | 200,000 | 200,000 | 0.137 | |||
| 01/04/2026 | 0.127 | 400.400 | 5,000 | 5,000 | 0.123 | |||
| 31/03/2026 | 0.152 | 388.600 | 225,000 | 225,000 | 0.157 | |||
| 30/03/2026 | 0.162 | 382.400 | 1,050,000 | 1,050,000 | 0.165 | |||
| 27/03/2026 | 0.143 | 390.400 | 25,000 | |||||
| 26/03/2026 | 0.141 | 390.600 | 310,000 | 235,000 | 0.143 | |||
| 25/03/2026 | 0.132 | 398.000 | 725,000 | 255,000 | 0.134 | 50,000 | 0.125 | |
| 24/03/2026 | 0.143 | 391.600 | 60,000 | 60,000 | 0.145 | |||
| 23/03/2026 | 0.160 | 382.600 | 40,000 | |||||
| 20/03/2026 | 0.135 | 396.000 | 50,000 | 50,000 | 0.135 | |||
| 19/03/2026 | 0.129 | 398.600 | 0 | |||||
| 18/03/2026 | 0.124 | 402.800 | 2,280,000 | 1,085,000 | 0.126 | |||
| 17/03/2026 | 0.121 | 404.400 | 2,330,000 | 1,595,000 | 0.114 | 405,000 | 0.107 | |
| 16/03/2026 | 0.119 | 406.200 | 3,535,000 | 1,050,000 | 0.126 | 1,505,000 | 0.117 | |
| 13/03/2026 | 0.127 | 401.400 | 430,000 | 430,000 | 0.127 | |||
| 12/03/2026 | 0.117 | 406.400 | 1,485,000 | 655,000 | 0.120 | 235,000 | 0.114 | |
| 11/03/2026 | 0.111 | 411.400 | 4,455,000 | 250,000 | 0.109 | |||
| 10/03/2026 | 0.115 | 410.080 | 2,840,000 | 560,000 | 0.119 | |||
| 09/03/2026 | 0.131 | 400.480 | 2,560,000 | 2,110,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |