60892 建行瑞銀八七牛Ｃ
按盘价 
0.058 +0.009 (+18.367%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.049 | 7.780 | 990,000 | 80,000 | 0.054 | 140,000 | 0.055 | |
| 27/02/2026 | 0.066 | 7.990 | 1,430,000 | 100,000 | 0.066 | 1,090,000 | 0.061 | |
| 26/02/2026 | 0.068 | 8.000 | 150,000 | 100,000 | 0.071 | 30,000 | 0.069 | |
| 25/02/2026 | 0.075 | 8.130 | 2,100,000 | 970,000 | 0.075 | 950,000 | 0.076 | |
| 24/02/2026 | 0.074 | 8.060 | 2,050,000 | 450,000 | 0.077 | 1,570,000 | 0.076 | |
| 23/02/2026 | 0.083 | 8.210 | 920,000 | 200,000 | 0.083 | |||
| 20/02/2026 | 0.072 | 8.040 | 1,070,000 | 480,000 | 0.069 | 550,000 | 0.064 | |
| 16/02/2026 | 0.070 | 8.010 | 100,000 | 100,000 | 0.070 | |||
| 13/02/2026 | 0.066 | 7.960 | 360,000 | 60,000 | 0.064 | 80,000 | 0.070 | |
| 12/02/2026 | 0.076 | 8.080 | 0 | |||||
| 11/02/2026 | 0.082 | 8.150 | 580,000 | 560,000 | 0.079 | |||
| 10/02/2026 | 0.077 | 8.120 | 1,750,000 | 980,000 | 0.080 | 320,000 | 0.083 | |
| 09/02/2026 | 0.077 | 8.080 | 2,930,000 | 2,500,000 | 0.075 | 70,000 | 0.076 | |
| 06/02/2026 | 0.066 | 7.970 | 6,640,000 | 3,200,000 | 0.064 | 2,720,000 | 0.059 | |
| 05/02/2026 | 0.062 | 7.920 | 2,200,000 | 1,060,000 | 0.060 | 820,000 | 0.059 | |
| 04/02/2026 | 0.057 | 7.880 | 6,750,000 | 6,230,000 | 0.061 | 440,000 | 0.056 | |
| 03/02/2026 | 0.052 | 7.810 | 17,230,000 | 3,300,000 | 0.052 | 5,590,000 | 0.058 | |
| 02/02/2026 | 0.053 | 7.830 | 4,420,000 | 2,220,000 | 0.054 | 1,860,000 | 0.054 | |
| 30/01/2026 | 0.064 | 7.910 | 5,420,000 | 430,000 | 0.068 | 2,930,000 | 0.071 | |
| 29/01/2026 | 0.083 | 8.160 | 2,350,000 | 1,050,000 | 0.080 | 730,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |