60843 阿里法興六八牛Ａ
按盘价 
0.073 +0.013 (+21.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.060 | 128.600 | 225,000 | |||||
| 14/04/2026 | 0.052 | 124.500 | 1,460,000 | 1,260,000 | 0.054 | |||
| 13/04/2026 | 0.048 | 123.200 | 10,000 | 10,000 | 0.048 | |||
| 10/04/2026 | 0.054 | 125.500 | 350,000 | 150,000 | 0.056 | |||
| 09/04/2026 | 0.048 | 122.900 | 1,835,000 | 275,000 | 0.048 | 1,410,000 | 0.048 | |
| 08/04/2026 | 0.056 | 126.500 | 5,185,000 | 4,490,000 | 0.048 | 100,000 | 0.056 | |
| 02/04/2026 | 0.039 | 118.500 | 16,205,000 | 7,210,000 | 0.040 | 8,445,000 | 0.039 | |
| 01/04/2026 | 0.048 | 122.700 | 710,000 | 50,000 | 0.047 | |||
| 31/03/2026 | 0.041 | 119.000 | 48,105,000 | 22,490,000 | 0.041 | 25,480,000 | 0.040 | |
| 30/03/2026 | 0.044 | 120.500 | 2,980,000 | 1,855,000 | 0.042 | 325,000 | 0.041 | |
| 27/03/2026 | 0.049 | 122.600 | 2,670,000 | 1,665,000 | 0.049 | |||
| 26/03/2026 | 0.049 | 123.000 | 2,410,000 | 2,410,000 | 0.050 | |||
| 25/03/2026 | 0.060 | 128.900 | 5,515,000 | 4,975,000 | 0.056 | |||
| 24/03/2026 | 0.050 | 123.200 | 9,130,000 | 7,460,000 | 0.045 | 1,005,000 | 0.049 | |
| 23/03/2026 | 0.042 | 119.700 | 50,720,000 | 20,455,000 | 0.041 | 28,815,000 | 0.041 | |
| 20/03/2026 | 0.052 | 123.700 | 15,685,000 | 8,210,000 | 0.051 | 5,825,000 | 0.051 | |
| 19/03/2026 | 0.068 | 132.000 | 7,670,000 | 6,670,000 | 0.069 | |||
| 18/03/2026 | 0.081 | 137.700 | 1,910,000 | 455,000 | 0.080 | |||
| 17/03/2026 | 0.075 | 134.600 | 2,790,000 | 2,790,000 | 0.079 | |||
| 16/03/2026 | 0.072 | 134.000 | 765,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |