60789 恒指國君八甲熊Ｕ
按盘价 
0.235 +0.001 (+0.427%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.234 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.201 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.178 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.144 | 25,633.210 | 80,000 | 80,000 | 0.133 | |||
| 02/06/2026 | 0.106 | 26,038.320 | 80,000 | 80,000 | 0.106 | |||
| 01/06/2026 | 0.168 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.186 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.206 | 25,006.160 | 1,000,000 | 1,000,000 | 0.205 | |||
| 27/05/2026 | 0.177 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.148 | 25,599.450 | 9,510,000 | 9,510,000 | 0.143 | |||
| 22/05/2026 | 0.147 | 25,606.030 | 20,000 | 10,000 | 0.147 | |||
| 21/05/2026 | 0.169 | 25,386.520 | 1,040,000 | 770,000 | 0.145 | |||
| 20/05/2026 | 0.147 | 25,651.120 | 250,000 | 250,000 | 0.146 | |||
| 19/05/2026 | 0.133 | 25,797.850 | 620,000 | 310,000 | 0.136 | |||
| 18/05/2026 | 0.147 | 25,675.180 | 2,060,000 | 270,000 | 0.152 | 150,000 | 0.149 | |
| 15/05/2026 | 0.113 | 25,962.730 | 41,200,000 | 5,250,000 | 0.112 | 60,000 | 0.081 | |
| 14/05/2026 | 0.071 | 26,389.040 | 127,420,000 | 6,180,000 | 0.026 | |||
| 13/05/2026 | 0.073 | 26,388.440 | 19,400,000 | |||||
| 12/05/2026 | 0.074 | 26,347.910 | 34,070,000 | 1,360,000 | 0.061 | |||
| 11/05/2026 | 0.070 | 26,406.840 | 37,010,000 | 170,000 | 0.085 | 1,420,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |