60737 華虹瑞銀六甲牛Ｂ
按盘价 
0.540 +0.030 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.510 | 137.100 | 0 | |||||
| 05/06/2026 | 0.590 | 145.300 | 10,000 | 10,000 | 0.610 | |||
| 04/06/2026 | 0.710 | 156.500 | 20,000 | 10,000 | 0.620 | 10,000 | 0.710 | |
| 03/06/2026 | 0.670 | 151.700 | 60,000 | 50,000 | 0.660 | 10,000 | 0.670 | |
| 02/06/2026 | 0.630 | 147.900 | 0 | |||||
| 01/06/2026 | 0.670 | 152.300 | 0 | |||||
| 29/05/2026 | 0.770 | 161.300 | 0 | |||||
| 28/05/2026 | 0.830 | 170.000 | 30,000 | 30,000 | 0.800 | |||
| 27/05/2026 | 0.680 | 152.400 | 260,000 | 250,000 | 0.633 | |||
| 26/05/2026 | 0.580 | 143.700 | 580,000 | 260,000 | 0.642 | 250,000 | 0.540 | |
| 22/05/2026 | 0.440 | 130.100 | 250,000 | 230,000 | 0.405 | 10,000 | 0.435 | |
| 21/05/2026 | 0.410 | 128.000 | 270,000 | 190,000 | 0.400 | |||
| 20/05/2026 | 0.465 | 132.800 | 290,000 | 50,000 | 0.392 | 20,000 | 0.430 | |
| 19/05/2026 | 0.300 | 116.600 | 2,700,000 | 1,370,000 | 0.256 | 1,250,000 | 0.244 | |
| 18/05/2026 | 0.290 | 115.800 | 400,000 | 360,000 | 0.345 | 10,000 | 0.310 | |
| 15/05/2026 | 0.290 | 115.900 | 790,000 | 40,000 | 0.315 | 750,000 | 0.296 | |
| 14/05/2026 | 0.410 | 127.000 | 20,000 | |||||
| 13/05/2026 | 0.440 | 129.800 | 80,000 | 30,000 | 0.425 | 20,000 | 0.423 | |
| 12/05/2026 | 0.430 | 129.500 | 3,310,000 | 1,650,000 | 0.439 | 1,620,000 | 0.440 | |
| 11/05/2026 | 0.475 | 134.000 | 1,700,000 | 1,680,000 | 0.497 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |