60606 恒指法巴九三熊Ｌ
按盘价 
0.247 +0.026 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.221 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.238 | 26,567.120 | 320,000 | 320,000 | 0.235 | |||
| 12/02/2026 | 0.190 | 27,032.540 | 50,000 | 50,000 | 0.190 | |||
| 11/02/2026 | 0.168 | 27,266.380 | 230,000 | 80,000 | 0.168 | 150,000 | 0.167 | |
| 10/02/2026 | 0.175 | 27,183.150 | 960,000 | 430,000 | 0.164 | 530,000 | 0.166 | |
| 09/02/2026 | 0.187 | 27,027.160 | 450,000 | 100,000 | 0.185 | 250,000 | 0.182 | |
| 06/02/2026 | 0.233 | 26,559.950 | 660,000 | 560,000 | 0.245 | 100,000 | 0.230 | |
| 05/02/2026 | 0.202 | 26,885.240 | 490,000 | 300,000 | 0.230 | 190,000 | 0.206 | |
| 04/02/2026 | 0.203 | 26,847.320 | 920,000 | 160,000 | 0.214 | 270,000 | 0.203 | |
| 03/02/2026 | 0.209 | 26,834.770 | 400,000 | 200,000 | 0.212 | |||
| 02/02/2026 | 0.214 | 26,775.570 | 4,150,000 | 3,460,000 | 0.194 | |||
| 30/01/2026 | 0.149 | 27,387.110 | 4,120,000 | 3,700,000 | 0.121 | 320,000 | 0.116 | |
| 29/01/2026 | 0.097 | 27,968.090 | 8,570,000 | 2,160,000 | 0.106 | 4,790,000 | 0.097 | |
| 28/01/2026 | 0.111 | 27,826.910 | 5,750,000 | 340,000 | 0.120 | 3,880,000 | 0.117 | |
| 27/01/2026 | 0.176 | 27,126.950 | 610,000 | 440,000 | 0.185 | 70,000 | 0.188 | |
| 26/01/2026 | 0.211 | 26,765.520 | 150,000 | 60,000 | 0.213 | 30,000 | 0.204 | |
| 23/01/2026 | 0.212 | 26,749.510 | 130,000 | 80,000 | 0.214 | 20,000 | 0.202 | |
| 22/01/2026 | 0.224 | 26,629.960 | 230,000 | 100,000 | 0.228 | 130,000 | 0.217 | |
| 21/01/2026 | 0.227 | 26,585.060 | 0 | |||||
| 20/01/2026 | 0.234 | 26,487.510 | 400,000 | 250,000 | 0.232 | 150,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |