60565 贛鋒匯豐六九牛Ａ
按盘价 
0.094 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.094 | 59.150 | 16,540,000 | |||||
| 02/03/2026 | 0.169 | 66.350 | 13,300,000 | 6,480,000 | 0.169 | 6,580,000 | 0.169 | |
| 27/02/2026 | 0.193 | 68.800 | 260,000 | 60,000 | 0.198 | |||
| 26/02/2026 | 0.192 | 68.900 | 880,000 | 380,000 | 0.204 | 80,000 | 0.208 | |
| 25/02/2026 | 0.180 | 67.500 | 780,000 | 280,000 | 0.189 | 60,000 | 0.189 | |
| 24/02/2026 | 0.172 | 66.400 | 1,740,000 | 180,000 | 0.155 | 960,000 | 0.157 | |
| 23/02/2026 | 0.170 | 66.500 | 960,000 | 40,000 | 0.165 | 660,000 | 0.159 | |
| 20/02/2026 | 0.120 | 61.300 | 9,620,000 | 4,820,000 | 0.128 | 4,800,000 | 0.126 | |
| 16/02/2026 | 0.136 | 63.300 | 160,000 | 20,000 | 0.145 | 140,000 | 0.141 | |
| 13/02/2026 | 0.111 | 60.500 | 30,800,000 | 15,400,000 | 0.113 | 15,400,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |