60476 恒指摩通八四牛５
按盘价 
0.154 +0.001 (+0.654%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.153 | 25,774.140 | 0 | |||||
| 22/12/2025 | 0.153 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.149 | 25,690.530 | 50,000 | 50,000 | 0.150 | |||
| 18/12/2025 | 0.139 | 25,498.130 | 120,000 | 70,000 | 0.135 | 50,000 | 0.130 | |
| 17/12/2025 | 0.137 | 25,468.780 | 1,210,000 | 1,080,000 | 0.132 | 130,000 | 0.127 | |
| 16/12/2025 | 0.126 | 25,235.410 | 1,090,000 | 30,000 | 0.122 | 1,060,000 | 0.127 | |
| 15/12/2025 | 0.147 | 25,628.880 | 0 | |||||
| 12/12/2025 | 0.164 | 25,976.790 | 850,000 | 550,000 | 0.158 | 300,000 | 0.154 | |
| 11/12/2025 | 0.142 | 25,530.510 | 1,100,000 | 1,050,000 | 0.151 | 50,000 | 0.144 | |
| 10/12/2025 | 0.139 | 25,540.780 | 870,000 | 310,000 | 0.138 | 560,000 | 0.133 | |
| 09/12/2025 | 0.134 | 25,434.230 | 1,140,000 | 100,000 | 0.136 | 1,040,000 | 0.139 | |
| 08/12/2025 | 0.152 | 25,765.360 | 20,000 | 20,000 | 0.155 | |||
| 05/12/2025 | 0.167 | 26,085.080 | 240,000 | 240,000 | 0.167 | |||
| 04/12/2025 | 0.158 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.150 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.165 | 26,095.050 | 220,000 | 220,000 | 0.172 | |||
| 01/12/2025 | 0.160 | 26,033.260 | 140,000 | 140,000 | 0.163 | |||
| 28/11/2025 | 0.157 | 25,858.890 | 50,000 | 50,000 | 0.158 | |||
| 27/11/2025 | 0.158 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.158 | 25,928.080 | 140,000 | 140,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |