60386 建行匯豐八八牛Ｃ
按盘价 
0.070 -0.003 (-4.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.073 | 8.760 | 1,960,000 | 960,000 | 0.073 | 920,000 | 0.077 | |
| 05/06/2026 | 0.068 | 8.720 | 130,000 | 60,000 | 0.068 | |||
| 04/06/2026 | 0.057 | 8.550 | 0 | |||||
| 03/06/2026 | 0.058 | 8.570 | 4,400,000 | 1,980,000 | 0.056 | 2,190,000 | 0.061 | |
| 02/06/2026 | 0.064 | 8.660 | 110,000 | 50,000 | 0.064 | 50,000 | 0.066 | |
| 01/06/2026 | 0.055 | 8.530 | 1,440,000 | 720,000 | 0.055 | 720,000 | 0.052 | |
| 29/05/2026 | 0.055 | 8.490 | 0 | |||||
| 28/05/2026 | 0.051 | 8.480 | 70,000 | 70,000 | 0.050 | |||
| 27/05/2026 | 0.062 | 8.580 | 200,000 | 80,000 | 0.064 | 40,000 | 0.074 | |
| 26/05/2026 | 0.074 | 8.730 | 7,540,000 | 3,670,000 | 0.076 | 3,800,000 | 0.077 | |
| 22/05/2026 | 0.077 | 8.770 | 60,000 | 60,000 | 0.072 | |||
| 21/05/2026 | 0.072 | 8.690 | 140,000 | 140,000 | 0.072 | |||
| 20/05/2026 | 0.075 | 8.730 | 4,500,000 | 1,860,000 | 0.074 | 2,160,000 | 0.080 | |
| 19/05/2026 | 0.083 | 8.850 | 0 | |||||
| 18/05/2026 | 0.077 | 8.760 | 0 | |||||
| 15/05/2026 | 0.080 | 8.780 | 0 | |||||
| 14/05/2026 | 0.087 | 8.870 | 0 | |||||
| 13/05/2026 | 0.087 | 8.870 | 0 | |||||
| 12/05/2026 | 0.087 | 8.900 | 0 | |||||
| 11/05/2026 | 0.081 | 8.840 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |