60288 泡瑪瑞銀七四熊Ａ
按盘价 
0.073 +0.014 (+23.729%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.059 | 251.200 | 25,450,000 | 9,120,000 | 0.056 | 8,540,000 | 0.058 | |
| 13/02/2026 | 0.066 | 247.400 | 20,670,000 | 5,000,000 | 0.071 | 7,590,000 | 0.067 | |
| 12/02/2026 | 0.056 | 252.200 | 20,620,000 | 4,220,000 | 0.058 | 3,830,000 | 0.055 | |
| 11/02/2026 | 0.051 | 255.000 | 34,370,000 | 12,000,000 | 0.045 | 12,660,000 | 0.046 | |
| 10/02/2026 | 0.024 | 269.800 | 31,090,000 | 14,760,000 | 0.030 | 6,960,000 | 0.028 | |
| 09/02/2026 | 0.048 | 257.200 | 29,910,000 | 2,660,000 | 0.058 | 12,980,000 | 0.048 | |
| 06/02/2026 | 0.076 | 243.200 | 21,120,000 | 7,480,000 | 0.072 | 7,290,000 | 0.070 | |
| 05/02/2026 | 0.076 | 242.400 | 19,650,000 | 6,030,000 | 0.077 | 9,990,000 | 0.069 | |
| 04/02/2026 | 0.085 | 237.200 | 28,890,000 | 14,900,000 | 0.096 | 12,250,000 | 0.097 | |
| 03/02/2026 | 0.094 | 231.600 | 39,980,000 | 17,690,000 | 0.095 | 21,040,000 | 0.095 | |
| 02/02/2026 | 0.106 | 226.400 | 10,840,000 | 5,260,000 | 0.101 | 5,280,000 | 0.101 | |
| 30/01/2026 | 0.111 | 223.600 | 2,920,000 | 1,360,000 | 0.107 | 1,510,000 | 0.105 | |
| 29/01/2026 | 0.096 | 231.200 | 4,050,000 | 2,600,000 | 0.097 | 920,000 | 0.093 | |
| 28/01/2026 | 0.096 | 231.400 | 17,400,000 | 10,360,000 | 0.104 | 6,120,000 | 0.093 | |
| 27/01/2026 | 0.121 | 216.200 | 40,920,000 | 13,770,000 | 0.122 | 19,450,000 | 0.121 | |
| 26/01/2026 | 0.121 | 217.600 | 15,380,000 | 8,830,000 | 0.116 | 5,780,000 | 0.115 | |
| 23/01/2026 | 0.117 | 219.600 | 21,530,000 | 8,220,000 | 0.116 | 12,410,000 | 0.115 | |
| 22/01/2026 | 0.143 | 206.000 | 4,860,000 | 4,180,000 | 0.155 | 660,000 | 0.152 | |
| 21/01/2026 | 0.164 | 194.400 | 850,000 | 660,000 | 0.172 | |||
| 20/01/2026 | 0.159 | 197.200 | 9,570,000 | 2,360,000 | 0.158 | 6,820,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |