60210 阿里摩通八八熊Ｌ
按盘价 
0.093 +0.001 (+1.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.093 | 146.000 | 0 | |||||
| 23/12/2025 | 0.092 | 147.200 | 0 | |||||
| 22/12/2025 | 0.095 | 146.400 | 0 | |||||
| 19/12/2025 | 0.095 | 145.300 | 0 | |||||
| 18/12/2025 | 0.097 | 144.100 | 10,000 | 10,000 | 0.098 | |||
| 17/12/2025 | 0.094 | 146.000 | 0 | |||||
| 16/12/2025 | 0.098 | 144.200 | 30,000 | 30,000 | 0.097 | |||
| 15/12/2025 | 0.089 | 148.600 | 0 | |||||
| 12/12/2025 | 0.082 | 154.100 | 145,000 | 145,000 | 0.083 | |||
| 11/12/2025 | 0.084 | 150.600 | 2,245,000 | 2,245,000 | 0.079 | |||
| 10/12/2025 | 0.082 | 153.200 | 755,000 | 755,000 | 0.084 | |||
| 09/12/2025 | 0.085 | 150.900 | 5,065,000 | 2,080,000 | 0.081 | 2,985,000 | 0.080 | |
| 08/12/2025 | 0.081 | 153.400 | 4,390,000 | 1,830,000 | 0.081 | 2,560,000 | 0.079 | |
| 05/12/2025 | 0.080 | 155.000 | 3,385,000 | 2,620,000 | 0.080 | 765,000 | 0.080 | |
| 04/12/2025 | 0.080 | 154.400 | 4,305,000 | 2,545,000 | 0.081 | 1,760,000 | 0.079 | |
| 03/12/2025 | 0.080 | 153.600 | 2,640,000 | 2,640,000 | 0.079 | |||
| 02/12/2025 | 0.074 | 157.000 | 130,000 | 55,000 | 0.073 | |||
| 01/12/2025 | 0.078 | 154.900 | 3,985,000 | 3,125,000 | 0.077 | 850,000 | 0.076 | |
| 28/11/2025 | 0.084 | 151.500 | 3,665,000 | 1,400,000 | 0.084 | 2,250,000 | 0.084 | |
| 27/11/2025 | 0.086 | 150.600 | 3,230,000 | 2,025,000 | 0.084 | 1,180,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |