60003 匯豐瑞銀七二熊Ｂ
按盘价 
0.230 -0.003 (-1.288%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.233 | 147.900 | 1,412,000 | 736,000 | 0.247 | 52,000 | 0.249 | |
| 18/06/2026 | 0.228 | 149.000 | 3,140,000 | 708,000 | 0.227 | 1,488,000 | 0.227 | |
| 17/06/2026 | 0.238 | 148.000 | 624,000 | 624,000 | 0.239 | |||
| 16/06/2026 | 0.260 | 146.000 | 0 | |||||
| 15/06/2026 | 0.260 | 145.800 | 100,000 | 100,000 | 0.250 | |||
| 12/06/2026 | 0.295 | 142.800 | 0 | |||||
| 11/06/2026 | 0.325 | 138.500 | 100,000 | |||||
| 10/06/2026 | 0.365 | 135.300 | 20,000 | 20,000 | 0.370 | |||
| 09/06/2026 | 0.290 | 142.100 | 0 | |||||
| 08/06/2026 | 0.290 | 142.300 | 0 | |||||
| 05/06/2026 | 0.290 | 141.800 | 100,000 | |||||
| 04/06/2026 | 0.250 | 146.400 | 124,000 | 24,000 | 0.256 | 100,000 | 0.250 | |
| 03/06/2026 | 0.246 | 146.900 | 24,000 | 24,000 | 0.236 | |||
| 02/06/2026 | 0.246 | 147.200 | 20,000 | 20,000 | 0.265 | |||
| 01/06/2026 | 0.255 | 146.300 | 60,000 | 40,000 | 0.250 | 20,000 | 0.255 | |
| 29/05/2026 | 0.265 | 145.100 | 0 | |||||
| 28/05/2026 | 0.265 | 145.300 | 16,000 | 16,000 | 0.265 | |||
| 27/05/2026 | 0.255 | 146.600 | 0 | |||||
| 26/05/2026 | 0.265 | 145.500 | 0 | |||||
| 22/05/2026 | 0.275 | 143.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |