60000 匯豐瑞銀八九牛Ｇ
按盘价 
0.370 +0.005 (+1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.365 | 147.900 | 60,000 | 40,000 | 0.365 | 20,000 | 0.350 | |
| 18/06/2026 | 0.370 | 149.000 | 120,000 | 120,000 | 0.368 | |||
| 17/06/2026 | 0.360 | 148.000 | 56,000 | 36,000 | 0.359 | 20,000 | 0.360 | |
| 16/06/2026 | 0.340 | 146.000 | 48,000 | 48,000 | 0.325 | |||
| 15/06/2026 | 0.345 | 145.800 | 168,000 | 148,000 | 0.328 | |||
| 12/06/2026 | 0.305 | 142.800 | 420,000 | 348,000 | 0.300 | 20,000 | 0.300 | |
| 11/06/2026 | 0.270 | 138.500 | 3,172,000 | 1,464,000 | 0.246 | 1,296,000 | 0.239 | |
| 10/06/2026 | 0.238 | 135.300 | 6,072,000 | 2,524,000 | 0.239 | 3,220,000 | 0.240 | |
| 09/06/2026 | 0.310 | 142.100 | 0 | |||||
| 08/06/2026 | 0.310 | 142.300 | 0 | |||||
| 05/06/2026 | 0.310 | 141.800 | 8,000 | 4,000 | 0.315 | 4,000 | 0.315 | |
| 04/06/2026 | 0.350 | 146.400 | 20,000 | 20,000 | 0.345 | |||
| 03/06/2026 | 0.355 | 146.900 | 20,000 | |||||
| 02/06/2026 | 0.355 | 147.200 | 712,000 | 708,000 | 0.355 | 4,000 | 0.320 | |
| 01/06/2026 | 0.345 | 146.300 | 0 | |||||
| 29/05/2026 | 0.340 | 145.100 | 0 | |||||
| 28/05/2026 | 0.340 | 145.300 | 4,000 | 4,000 | 0.340 | |||
| 27/05/2026 | 0.350 | 146.600 | 40,000 | 40,000 | 0.348 | |||
| 26/05/2026 | 0.335 | 145.500 | 80,000 | 80,000 | 0.325 | |||
| 22/05/2026 | 0.325 | 143.900 | 248,000 | 208,000 | 0.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |