59962 贛鋒瑞銀六十牛Ａ
按盘价 
0.106 -0.075 (-41.436%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.181 | 66.350 | 4,380,000 | 2,080,000 | 0.187 | 2,180,000 | 0.188 | |
| 27/02/2026 | 0.207 | 68.800 | 5,820,000 | 2,940,000 | 0.211 | 2,800,000 | 0.211 | |
| 26/02/2026 | 0.205 | 68.900 | 23,460,000 | 11,620,000 | 0.219 | 11,760,000 | 0.219 | |
| 25/02/2026 | 0.196 | 67.500 | 25,500,000 | 12,320,000 | 0.200 | 12,200,000 | 0.199 | |
| 24/02/2026 | 0.186 | 66.400 | 11,180,000 | 5,360,000 | 0.177 | 5,700,000 | 0.176 | |
| 23/02/2026 | 0.184 | 66.500 | 7,300,000 | 3,620,000 | 0.184 | 3,660,000 | 0.182 | |
| 20/02/2026 | 0.132 | 61.300 | 260,000 | 100,000 | 0.141 | 160,000 | 0.140 | |
| 16/02/2026 | 0.153 | 63.300 | 440,000 | 300,000 | 0.154 | 120,000 | 0.150 | |
| 13/02/2026 | 0.125 | 60.500 | 2,000,000 | 940,000 | 0.129 | 1,060,000 | 0.128 | |
| 12/02/2026 | 0.144 | 62.550 | 1,400,000 | 660,000 | 0.136 | 740,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |