59839 中芯瑞銀七四熊Ｂ
按盘价 
0.310 +0.005 (+1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.305 | 56.150 | 0 | |||||
| 02/04/2026 | 0.355 | 51.000 | 0 | |||||
| 01/04/2026 | 0.340 | 52.850 | 0 | |||||
| 31/03/2026 | 0.360 | 50.700 | 5,000 | 5,000 | 0.345 | |||
| 30/03/2026 | 0.350 | 51.400 | 0 | |||||
| 27/03/2026 | 0.335 | 52.500 | 0 | |||||
| 26/03/2026 | 0.330 | 53.150 | 5,000 | 5,000 | 0.310 | |||
| 25/03/2026 | 0.305 | 56.500 | 0 | |||||
| 24/03/2026 | 0.320 | 55.200 | 0 | |||||
| 23/03/2026 | 0.325 | 54.150 | 0 | |||||
| 20/03/2026 | 0.295 | 56.900 | 0 | |||||
| 19/03/2026 | 0.270 | 59.750 | 5,000 | 5,000 | 0.270 | |||
| 18/03/2026 | 0.250 | 61.700 | 0 | |||||
| 17/03/2026 | 0.250 | 61.850 | 0 | |||||
| 16/03/2026 | 0.247 | 62.500 | 0 | |||||
| 13/03/2026 | 0.250 | 62.200 | 0 | |||||
| 12/03/2026 | 0.239 | 63.100 | 0 | |||||
| 11/03/2026 | 0.234 | 63.750 | 5,000 | 5,000 | 0.222 | |||
| 10/03/2026 | 0.232 | 64.200 | 15,000 | 10,000 | 0.248 | |||
| 09/03/2026 | 0.265 | 60.850 | 5,000 | 5,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |