59824 匯豐法興八乙牛Ｄ
按盘价 
0.067 +0.001 (+1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.066 | 147.900 | 3,280,000 | 2,480,000 | 0.063 | |||
| 18/06/2026 | 0.066 | 149.000 | 140,000 | 140,000 | 0.066 | |||
| 17/06/2026 | 0.065 | 148.000 | 700,000 | |||||
| 16/06/2026 | 0.061 | 146.000 | 1,520,000 | 500,000 | 0.059 | |||
| 15/06/2026 | 0.061 | 145.800 | 1,600,000 | 280,000 | 0.061 | |||
| 12/06/2026 | 0.053 | 142.800 | 1,040,000 | 940,000 | 0.053 | |||
| 11/06/2026 | 0.047 | 138.500 | 2,120,000 | 2,020,000 | 0.041 | |||
| 10/06/2026 | 0.040 | 135.300 | 120,000 | 120,000 | 0.041 | |||
| 09/06/2026 | 0.052 | 142.100 | 0 | |||||
| 08/06/2026 | 0.052 | 142.300 | 120,000 | 120,000 | 0.052 | |||
| 05/06/2026 | 0.055 | 141.800 | 0 | |||||
| 04/06/2026 | 0.063 | 146.400 | 140,000 | 120,000 | 0.060 | 20,000 | 0.063 | |
| 03/06/2026 | 0.064 | 146.900 | 140,000 | 140,000 | 0.065 | |||
| 02/06/2026 | 0.062 | 147.200 | 600,000 | 600,000 | 0.057 | |||
| 01/06/2026 | 0.059 | 146.300 | 0 | |||||
| 29/05/2026 | 0.058 | 145.100 | 0 | |||||
| 28/05/2026 | 0.058 | 145.300 | 600,000 | 580,000 | 0.060 | |||
| 27/05/2026 | 0.062 | 146.600 | 1,800,000 | 1,720,000 | 0.062 | |||
| 26/05/2026 | 0.060 | 145.500 | 3,920,000 | 1,440,000 | 0.059 | 2,460,000 | 0.059 | |
| 22/05/2026 | 0.056 | 143.900 | 200,000 | 200,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |