59813 匯豐法興七六熊Ａ
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.012 | 147.900 | 1,300,000 | 1,180,000 | 0.012 | |||
| 18/06/2026 | 0.010 | 149.000 | 120,000 | |||||
| 17/06/2026 | 0.010 | 148.000 | 13,000,000 | 6,000,000 | 0.010 | 6,700,000 | 0.011 | |
| 16/06/2026 | 0.015 | 146.000 | 12,280,000 | 6,520,000 | 0.017 | 4,760,000 | 0.017 | |
| 15/06/2026 | 0.014 | 145.800 | 9,780,000 | 6,000,000 | 0.015 | 3,580,000 | 0.014 | |
| 12/06/2026 | 0.022 | 142.800 | 920,000 | 20,000 | 0.022 | 780,000 | 0.023 | |
| 11/06/2026 | 0.029 | 138.500 | 9,280,000 | 5,040,000 | 0.036 | 4,060,000 | 0.030 | |
| 10/06/2026 | 0.036 | 135.300 | 2,840,000 | 1,600,000 | 0.035 | |||
| 09/06/2026 | 0.021 | 142.100 | 20,120,000 | 6,620,000 | 0.020 | 13,240,000 | 0.021 | |
| 08/06/2026 | 0.021 | 142.300 | 39,960,000 | 19,960,000 | 0.023 | 19,260,000 | 0.023 | |
| 05/06/2026 | 0.022 | 141.800 | 21,420,000 | 10,660,000 | 0.020 | 10,160,000 | 0.020 | |
| 04/06/2026 | 0.012 | 146.400 | 1,820,000 | 1,400,000 | 0.014 | 200,000 | 0.014 | |
| 03/06/2026 | 0.012 | 146.900 | 4,000,000 | 1,000,000 | 0.012 | 2,500,000 | 0.011 | |
| 02/06/2026 | 0.013 | 147.200 | 30,120,000 | 14,500,000 | 0.018 | 15,600,000 | 0.017 | |
| 01/06/2026 | 0.014 | 146.300 | 1,600,000 | 840,000 | 0.014 | 760,000 | 0.014 | |
| 29/05/2026 | 0.016 | 145.100 | 7,920,000 | 4,380,000 | 0.018 | 3,460,000 | 0.018 | |
| 28/05/2026 | 0.016 | 145.300 | 24,320,000 | 11,320,000 | 0.018 | 12,820,000 | 0.018 | |
| 27/05/2026 | 0.014 | 146.600 | 8,500,000 | 4,440,000 | 0.015 | 4,020,000 | 0.015 | |
| 26/05/2026 | 0.016 | 145.500 | 0 | |||||
| 22/05/2026 | 0.018 | 143.900 | 2,160,000 | 1,640,000 | 0.019 | 520,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |