59767 匯豐摩通八九牛Ｄ
按盘价 
0.070 +0.001 (+1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.069 | 147.900 | 0 | |||||
| 18/06/2026 | 0.069 | 149.000 | 1,480,000 | 1,320,000 | 0.069 | 160,000 | 0.071 | |
| 17/06/2026 | 0.068 | 148.000 | 1,500,000 | 1,200,000 | 0.067 | |||
| 16/06/2026 | 0.063 | 146.000 | 420,000 | 420,000 | 0.060 | |||
| 15/06/2026 | 0.064 | 145.800 | 3,740,000 | 2,020,000 | 0.064 | |||
| 12/06/2026 | 0.056 | 142.800 | 2,220,000 | 1,200,000 | 0.056 | 1,000,000 | 0.056 | |
| 11/06/2026 | 0.048 | 138.500 | 3,360,000 | 2,460,000 | 0.043 | 140,000 | 0.041 | |
| 10/06/2026 | 0.043 | 135.300 | 14,580,000 | 8,600,000 | 0.042 | 3,640,000 | 0.044 | |
| 09/06/2026 | 0.057 | 142.100 | 140,000 | 140,000 | 0.056 | |||
| 08/06/2026 | 0.056 | 142.300 | 820,000 | 820,000 | 0.055 | |||
| 05/06/2026 | 0.056 | 141.800 | 2,120,000 | 120,000 | 0.058 | 1,460,000 | 0.057 | |
| 04/06/2026 | 0.065 | 146.400 | 60,000 | 60,000 | 0.066 | |||
| 03/06/2026 | 0.066 | 146.900 | 920,000 | 520,000 | 0.068 | |||
| 02/06/2026 | 0.066 | 147.200 | 740,000 | 680,000 | 0.064 | |||
| 01/06/2026 | 0.063 | 146.300 | 720,000 | 400,000 | 0.064 | 300,000 | 0.063 | |
| 29/05/2026 | 0.062 | 145.100 | 760,000 | 700,000 | 0.062 | 60,000 | 0.062 | |
| 28/05/2026 | 0.062 | 145.300 | 800,000 | 800,000 | 0.061 | |||
| 27/05/2026 | 0.065 | 146.600 | 1,860,000 | 720,000 | 0.064 | |||
| 26/05/2026 | 0.062 | 145.500 | 7,040,000 | 2,700,000 | 0.062 | 3,840,000 | 0.061 | |
| 22/05/2026 | 0.060 | 143.900 | 120,000 | 120,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |