59535 恒指瑞銀八十熊Ｇ
按盘价 
0.190 +0.023 (+13.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.167 | 25,253.400 | 9,890,000 | 6,270,000 | 0.159 | |||
| 03/06/2026 | 0.133 | 25,633.210 | 10,280,000 | 2,590,000 | 0.122 | 2,120,000 | 0.122 | |
| 02/06/2026 | 0.097 | 26,038.320 | 39,490,000 | 5,990,000 | 0.132 | 15,130,000 | 0.132 | |
| 01/06/2026 | 0.155 | 25,398.180 | 2,360,000 | 730,000 | 0.156 | 1,200,000 | 0.161 | |
| 29/05/2026 | 0.174 | 25,182.390 | 2,450,000 | 730,000 | 0.173 | 1,390,000 | 0.170 | |
| 28/05/2026 | 0.195 | 25,006.160 | 2,740,000 | 250,000 | 0.197 | 2,230,000 | 0.209 | |
| 27/05/2026 | 0.167 | 25,328.230 | 6,170,000 | 1,460,000 | 0.154 | 4,140,000 | 0.151 | |
| 26/05/2026 | 0.141 | 25,599.450 | 10,490,000 | 2,980,000 | 0.133 | 1,830,000 | 0.135 | |
| 22/05/2026 | 0.138 | 25,606.030 | 33,650,000 | 380,000 | 0.142 | 28,400,000 | 0.137 | |
| 21/05/2026 | 0.160 | 25,386.520 | 14,380,000 | 4,400,000 | 0.127 | 5,440,000 | 0.140 | |
| 20/05/2026 | 0.139 | 25,651.120 | 2,890,000 | 1,370,000 | 0.140 | 190,000 | 0.139 | |
| 19/05/2026 | 0.123 | 25,797.850 | 14,410,000 | 5,110,000 | 0.127 | 640,000 | 0.129 | |
| 18/05/2026 | 0.136 | 25,675.180 | 18,920,000 | 3,330,000 | 0.135 | 3,270,000 | 0.129 | |
| 15/05/2026 | 0.106 | 25,962.730 | 124,230,000 | 11,740,000 | 0.097 | 12,870,000 | 0.086 | |
| 14/05/2026 | 0.066 | 26,389.040 | 254,740,000 | 37,750,000 | 0.050 | 41,360,000 | 0.047 | |
| 13/05/2026 | 0.067 | 26,388.440 | 80,780,000 | 10,810,000 | 0.069 | 3,810,000 | 0.075 | |
| 12/05/2026 | 0.070 | 26,347.910 | 89,150,000 | 8,920,000 | 0.058 | 8,400,000 | 0.063 | |
| 11/05/2026 | 0.063 | 26,406.840 | 53,810,000 | 25,010,000 | 0.073 | |||
| 08/05/2026 | 0.063 | 26,393.710 | 111,580,000 | 6,600,000 | 0.070 | 36,890,000 | 0.073 | |
| 07/05/2026 | 0.037 | 26,626.280 | 12,484,600,000 | 5,953,270,000 | 0.042 | 5,975,730,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |