59526 恒指法巴八八牛Ｃ
按盘价 
0.285 +0.010 (+3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.275 | 25,752.400 | 100,000 | 100,000 | 0.275 | |||
| 08/04/2026 | 0.280 | 25,893.020 | 360,000 | 360,000 | 0.278 | |||
| 02/04/2026 | 0.209 | 25,116.530 | 290,000 | 130,000 | 0.205 | 160,000 | 0.198 | |
| 01/04/2026 | 0.224 | 25,294.030 | 2,110,000 | 2,030,000 | 0.234 | 20,000 | 0.228 | |
| 31/03/2026 | 0.183 | 24,788.140 | 3,150,000 | 710,000 | 0.188 | 1,560,000 | 0.172 | |
| 30/03/2026 | 0.181 | 24,750.790 | 2,010,000 | 60,000 | 0.187 | 1,950,000 | 0.169 | |
| 27/03/2026 | 0.203 | 24,951.880 | 140,000 | 120,000 | 0.198 | 20,000 | 0.197 | |
| 26/03/2026 | 0.188 | 24,856.430 | 460,000 | 50,000 | 0.187 | 410,000 | 0.198 | |
| 25/03/2026 | 0.229 | 25,335.950 | 590,000 | 240,000 | 0.225 | 350,000 | 0.220 | |
| 24/03/2026 | 0.212 | 25,063.710 | 1,730,000 | 1,720,000 | 0.189 | |||
| 23/03/2026 | 0.151 | 24,382.470 | 4,300,000 | 1,180,000 | 0.149 | 3,120,000 | 0.160 | |
| 20/03/2026 | 0.233 | 25,277.320 | 260,000 | 260,000 | 0.243 | |||
| 19/03/2026 | 0.255 | 25,500.580 | 130,000 | 130,000 | 0.255 | |||
| 18/03/2026 | 0.310 | 26,025.420 | 40,000 | 40,000 | 0.310 | |||
| 17/03/2026 | 0.290 | 25,868.540 | 120,000 | 120,000 | 0.300 | |||
| 16/03/2026 | 0.275 | 25,834.020 | 20,000 | 20,000 | 0.270 | |||
| 13/03/2026 | 0.255 | 25,465.600 | 260,000 | 260,000 | 0.263 | |||
| 12/03/2026 | 0.280 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.285 | 25,898.760 | 140,000 | 140,000 | 0.299 | |||
| 10/03/2026 | 0.280 | 25,959.900 | 340,000 | 240,000 | 0.276 | 100,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |