59460 藥明瑞銀七八牛Ｅ
按盘价 
0.014 -0.018 (-56.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.032 | 30.380 | 7,090,000 | 3,190,000 | 0.036 | 3,660,000 | 0.040 | |
| 05/06/2026 | 0.057 | 32.740 | 270,000 | 130,000 | 0.060 | 140,000 | 0.059 | |
| 04/06/2026 | 0.055 | 32.420 | 90,000 | 90,000 | 0.056 | |||
| 03/06/2026 | 0.056 | 32.680 | 1,910,000 | 655,000 | 0.065 | 1,175,000 | 0.063 | |
| 02/06/2026 | 0.083 | 35.140 | 635,000 | 535,000 | 0.076 | 50,000 | 0.079 | |
| 01/06/2026 | 0.077 | 34.620 | 350,000 | 300,000 | 0.077 | |||
| 29/05/2026 | 0.063 | 33.340 | 880,000 | 830,000 | 0.062 | 10,000 | 0.050 | |
| 28/05/2026 | 0.053 | 32.380 | 290,000 | 290,000 | 0.053 | |||
| 27/05/2026 | 0.068 | 33.680 | 0 | |||||
| 26/05/2026 | 0.075 | 34.380 | 525,000 | 245,000 | 0.078 | 35,000 | 0.077 | |
| 22/05/2026 | 0.057 | 32.720 | 300,000 | 300,000 | 0.050 | |||
| 21/05/2026 | 0.058 | 32.840 | 260,000 | 120,000 | 0.059 | |||
| 20/05/2026 | 0.061 | 33.140 | 340,000 | |||||
| 19/05/2026 | 0.059 | 33.000 | 1,420,000 | 585,000 | 0.061 | 835,000 | 0.061 | |
| 18/05/2026 | 0.059 | 32.940 | 1,165,000 | 700,000 | 0.057 | 465,000 | 0.059 | |
| 15/05/2026 | 0.067 | 33.680 | 3,825,000 | 1,845,000 | 0.067 | 1,930,000 | 0.064 | |
| 14/05/2026 | 0.056 | 32.640 | 350,000 | 350,000 | 0.055 | |||
| 13/05/2026 | 0.070 | 33.860 | 415,000 | 230,000 | 0.065 | 135,000 | 0.065 | |
| 12/05/2026 | 0.069 | 33.700 | 690,000 | 485,000 | 0.066 | 165,000 | 0.069 | |
| 11/05/2026 | 0.060 | 33.060 | 1,370,000 | 995,000 | 0.054 | 370,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |