59418 小米法興六甲牛Ｄ
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.047 | 32.320 | 30,000,000 | 14,780,000 | 0.050 | |||
| 17/04/2026 | 0.045 | 32.000 | 16,760,000 | 5,660,000 | 0.041 | 6,180,000 | 0.042 | |
| 16/04/2026 | 0.046 | 32.060 | 50,960,000 | 14,280,000 | 0.039 | 21,360,000 | 0.039 | |
| 15/04/2026 | 0.033 | 30.900 | 96,180,000 | 43,380,000 | 0.035 | 42,960,000 | 0.035 | |
| 14/04/2026 | 0.033 | 30.880 | 16,180,000 | 5,820,000 | 0.033 | 7,820,000 | 0.033 | |
| 13/04/2026 | 0.031 | 30.660 | 11,040,000 | 2,720,000 | 0.030 | 4,300,000 | 0.028 | |
| 10/04/2026 | 0.034 | 30.900 | 9,700,000 | 4,420,000 | 0.034 | 4,300,000 | 0.035 | |
| 09/04/2026 | 0.037 | 31.360 | 26,160,000 | 11,200,000 | 0.042 | 12,280,000 | 0.042 | |
| 08/04/2026 | 0.052 | 32.760 | 6,480,000 | 2,740,000 | 0.051 | |||
| 02/04/2026 | 0.033 | 30.880 | 41,100,000 | 13,400,000 | 0.034 | 20,920,000 | 0.033 | |
| 01/04/2026 | 0.045 | 32.020 | 30,080,000 | 11,680,000 | 0.045 | 15,800,000 | 0.045 | |
| 31/03/2026 | 0.041 | 31.760 | 16,840,000 | 8,300,000 | 0.046 | 7,280,000 | 0.045 | |
| 30/03/2026 | 0.048 | 32.380 | 12,020,000 | 5,200,000 | 0.050 | 6,160,000 | 0.049 | |
| 27/03/2026 | 0.058 | 33.000 | 7,660,000 | 2,820,000 | 0.055 | 2,820,000 | 0.050 | |
| 26/03/2026 | 0.049 | 32.440 | 12,480,000 | 8,260,000 | 0.053 | 2,660,000 | 0.052 | |
| 25/03/2026 | 0.051 | 32.520 | 35,980,000 | 11,420,000 | 0.047 | 20,340,000 | 0.047 | |
| 24/03/2026 | 0.054 | 32.680 | 12,040,000 | 7,220,000 | 0.051 | 4,680,000 | 0.050 | |
| 23/03/2026 | 0.046 | 32.060 | 42,620,000 | 19,280,000 | 0.048 | 20,600,000 | 0.048 | |
| 20/03/2026 | 0.062 | 33.200 | 12,220,000 | 5,300,000 | 0.066 | 6,020,000 | 0.066 | |
| 19/03/2026 | 0.091 | 36.320 | 320,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |