59211 恒指法興八九牛５
实時 按盘价 跌0.184 -0.043 (-18.943%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/02/20260.22727,081.9100
20/02/20260.17026,413.3500
16/02/20260.19826,705.9400
13/02/20260.18326,567.1200
12/02/20260.22527,032.5400
11/02/20260.24627,266.3800
10/02/20260.24027,183.1500
09/02/20260.22627,027.1600
06/02/20260.18326,559.9500
05/02/20260.21226,885.2400
04/02/20260.21126,847.3200
03/02/20260.20826,834.7700
02/02/20260.20626,775.5700
30/01/20260.27027,387.1100
29/01/20260.32027,968.0900
28/01/20260.30027,826.9100
27/01/20260.24027,126.950180,000120,0000.22860,0000.225
26/01/20260.20526,765.52040,00020,0000.22120,0000.205
23/01/20260.20626,749.51080,00020,0000.21660,0000.212
22/01/20260.19326,629.96020,00010,0000.20410,0000.195
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/02/2026 15:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。