59190 小米法興八乙熊１
按盘价 
0.089 +0.001 (+1.136%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.088 | 27.380 | 220,000 | |||||
| 05/06/2026 | 0.085 | 27.800 | 2,300,000 | 2,300,000 | 0.085 | |||
| 04/06/2026 | 0.079 | 28.380 | 0 | |||||
| 03/06/2026 | 0.078 | 28.580 | 0 | |||||
| 02/06/2026 | 0.073 | 29.620 | 520,000 | 520,000 | 0.073 | |||
| 01/06/2026 | 0.080 | 28.720 | 60,000 | 40,000 | 0.081 | 20,000 | 0.080 | |
| 29/05/2026 | 0.082 | 28.040 | 0 | |||||
| 28/05/2026 | 0.081 | 28.560 | 2,020,000 | 1,800,000 | 0.087 | |||
| 27/05/2026 | 0.080 | 28.400 | 1,860,000 | 400,000 | 0.064 | 500,000 | 0.077 | |
| 26/05/2026 | 0.070 | 29.760 | 260,000 | 200,000 | 0.070 | |||
| 22/05/2026 | 0.069 | 30.000 | 120,000 | 100,000 | 0.070 | |||
| 21/05/2026 | 0.070 | 29.660 | 100,000 | 100,000 | 0.070 | |||
| 20/05/2026 | 0.069 | 30.140 | 240,000 | |||||
| 19/05/2026 | 0.064 | 30.640 | 3,020,000 | 1,300,000 | 0.064 | 1,620,000 | 0.063 | |
| 18/05/2026 | 0.063 | 30.660 | 1,300,000 | 1,300,000 | 0.065 | |||
| 15/05/2026 | 0.063 | 30.700 | 3,540,000 | 2,820,000 | 0.061 | |||
| 14/05/2026 | 0.053 | 31.720 | 22,240,000 | 9,580,000 | 0.052 | 11,560,000 | 0.052 | |
| 13/05/2026 | 0.055 | 31.800 | 120,000 | 100,000 | 0.056 | |||
| 12/05/2026 | 0.057 | 31.460 | 1,160,000 | 380,000 | 0.055 | 600,000 | 0.054 | |
| 11/05/2026 | 0.055 | 31.700 | 180,000 | 180,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |