58923 匯豐摩通八九牛Ｊ
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.295 | 147.900 | 0 | |||||
| 18/06/2026 | 0.300 | 149.000 | 396,000 | 396,000 | 0.296 | |||
| 17/06/2026 | 0.290 | 148.000 | 0 | |||||
| 16/06/2026 | 0.265 | 146.000 | 280,000 | 280,000 | 0.257 | |||
| 15/06/2026 | 0.270 | 145.800 | 120,000 | 4,000 | 0.270 | |||
| 12/06/2026 | 0.237 | 142.800 | 7,840,000 | 3,152,000 | 0.229 | 2,744,000 | 0.229 | |
| 11/06/2026 | 0.200 | 138.500 | 4,756,000 | 2,244,000 | 0.173 | 2,108,000 | 0.173 | |
| 10/06/2026 | 0.169 | 135.300 | 4,660,000 | 1,296,000 | 0.170 | 2,472,000 | 0.170 | |
| 09/06/2026 | 0.238 | 142.100 | 0 | |||||
| 08/06/2026 | 0.237 | 142.300 | 20,000 | 20,000 | 0.235 | |||
| 05/06/2026 | 0.239 | 141.800 | 0 | |||||
| 04/06/2026 | 0.275 | 146.400 | 12,000 | 12,000 | 0.265 | |||
| 03/06/2026 | 0.285 | 146.900 | 20,000 | 20,000 | 0.290 | |||
| 02/06/2026 | 0.285 | 147.200 | 16,000 | 16,000 | 0.256 | |||
| 01/06/2026 | 0.275 | 146.300 | 0 | |||||
| 29/05/2026 | 0.265 | 145.100 | 40,000 | 20,000 | 0.265 | 20,000 | 0.260 | |
| 28/05/2026 | 0.265 | 145.300 | 336,000 | 168,000 | 0.265 | 128,000 | 0.265 | |
| 27/05/2026 | 0.275 | 146.600 | 0 | |||||
| 26/05/2026 | 0.265 | 145.500 | 220,000 | 180,000 | 0.265 | |||
| 22/05/2026 | 0.255 | 143.900 | 412,000 | 392,000 | 0.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |