58811 騰訊瑞銀六七牛Ａ
按盘价 
0.073 -0.016 (-17.978%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.073 | 489.200 | 7,685,000 | 1,570,000 | 0.069 | 360,000 | 0.075 | |
| 01/04/2026 | 0.089 | 496.600 | 12,210,000 | 2,870,000 | 0.096 | 3,695,000 | 0.091 | |
| 31/03/2026 | 0.069 | 484.000 | 11,125,000 | 1,550,000 | 0.073 | 1,410,000 | 0.065 | |
| 30/03/2026 | 0.064 | 481.600 | 12,425,000 | 215,000 | 0.062 | 5,305,000 | 0.061 | |
| 27/03/2026 | 0.085 | 493.400 | 7,730,000 | 2,555,000 | 0.083 | |||
| 26/03/2026 | 0.090 | 495.600 | 14,735,000 | 11,535,000 | 0.101 | |||
| 25/03/2026 | 0.108 | 505.500 | 3,510,000 | 385,000 | 0.124 | 1,040,000 | 0.119 | |
| 24/03/2026 | 0.129 | 514.000 | 6,310,000 | 1,860,000 | 0.123 | 315,000 | 0.123 | |
| 23/03/2026 | 0.098 | 498.400 | 7,685,000 | 680,000 | 0.099 | 825,000 | 0.096 | |
| 20/03/2026 | 0.120 | 508.000 | 5,880,000 | 1,685,000 | 0.125 | 3,030,000 | 0.132 | |
| 19/03/2026 | 0.126 | 513.000 | 30,550,000 | 10,700,000 | 0.137 | 16,100,000 | 0.137 | |
| 18/03/2026 | 0.204 | 550.500 | 40,000 | 40,000 | 0.202 | |||
| 17/03/2026 | 0.204 | 550.000 | 125,000 | 5,000 | 0.222 | 60,000 | 0.218 | |
| 16/03/2026 | 0.219 | 558.500 | 65,000 | 60,000 | 0.206 | 5,000 | 0.219 | |
| 13/03/2026 | 0.201 | 547.500 | 5,000 | |||||
| 12/03/2026 | 0.199 | 546.500 | 420,000 | 200,000 | 0.193 | |||
| 11/03/2026 | 0.206 | 552.000 | 2,435,000 | 1,310,000 | 0.226 | |||
| 10/03/2026 | 0.206 | 553.500 | 5,395,000 | 3,395,000 | 0.187 | 1,060,000 | 0.178 | |
| 09/03/2026 | 0.135 | 516.000 | 7,160,000 | 1,955,000 | 0.129 | 4,200,000 | 0.124 | |
| 06/03/2026 | 0.141 | 519.000 | 1,775,000 | 945,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |