58805 騰訊瑞銀六七牛Ｖ
按盘价 
0.034 -0.015 (-30.612%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.034 | 489.200 | 34,260,000 | 7,055,000 | 0.036 | 9,945,000 | 0.038 | |
| 01/04/2026 | 0.049 | 496.600 | 30,590,000 | 4,420,000 | 0.056 | 9,190,000 | 0.054 | |
| 31/03/2026 | 0.027 | 484.000 | 35,495,000 | 9,265,000 | 0.030 | 13,495,000 | 0.032 | |
| 30/03/2026 | 0.023 | 481.600 | 46,735,000 | 15,550,000 | 0.020 | 12,570,000 | 0.021 | |
| 27/03/2026 | 0.045 | 493.400 | 13,040,000 | 1,415,000 | 0.049 | |||
| 26/03/2026 | 0.050 | 495.600 | 19,460,000 | 1,440,000 | 0.062 | 4,555,000 | 0.063 | |
| 25/03/2026 | 0.071 | 505.500 | 35,650,000 | 4,380,000 | 0.083 | 13,970,000 | 0.070 | |
| 24/03/2026 | 0.090 | 514.000 | 15,155,000 | 4,810,000 | 0.085 | 120,000 | 0.069 | |
| 23/03/2026 | 0.059 | 498.400 | 13,110,000 | 1,715,000 | 0.059 | 3,785,000 | 0.064 | |
| 20/03/2026 | 0.081 | 508.000 | 18,350,000 | 1,430,000 | 0.092 | 3,840,000 | 0.085 | |
| 19/03/2026 | 0.086 | 513.000 | 15,495,000 | 1,350,000 | 0.105 | 6,765,000 | 0.101 | |
| 18/03/2026 | 0.164 | 550.500 | 2,390,000 | 1,155,000 | 0.153 | 200,000 | 0.158 | |
| 17/03/2026 | 0.163 | 550.000 | 4,940,000 | 1,930,000 | 0.174 | 50,000 | 0.184 | |
| 16/03/2026 | 0.178 | 558.500 | 3,225,000 | 1,140,000 | 0.177 | 640,000 | 0.168 | |
| 13/03/2026 | 0.157 | 547.500 | 7,260,000 | 1,090,000 | 0.169 | |||
| 12/03/2026 | 0.158 | 546.500 | 12,805,000 | 2,675,000 | 0.161 | 1,540,000 | 0.155 | |
| 11/03/2026 | 0.162 | 552.000 | 6,370,000 | 1,400,000 | 0.180 | 50,000 | 0.197 | |
| 10/03/2026 | 0.167 | 553.500 | 22,660,000 | 7,760,000 | 0.145 | 1,490,000 | 0.146 | |
| 09/03/2026 | 0.094 | 516.000 | 33,005,000 | 6,310,000 | 0.088 | 7,550,000 | 0.079 | |
| 06/03/2026 | 0.098 | 519.000 | 45,045,000 | 7,830,000 | 0.094 | 8,155,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |