58777 阿里法巴五乙牛Ｆ
按盘价 
0.370 -0.005 (-1.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.375 | 147.200 | 2,000,000 | 500,000 | 0.375 | |||
| 22/12/2025 | 0.370 | 146.400 | 50,000 | |||||
| 19/12/2025 | 0.360 | 145.300 | 0 | |||||
| 18/12/2025 | 0.350 | 144.100 | 0 | |||||
| 17/12/2025 | 0.375 | 146.000 | 40,000 | |||||
| 16/12/2025 | 0.340 | 144.200 | 10,000 | |||||
| 15/12/2025 | 0.395 | 148.600 | 0 | |||||
| 12/12/2025 | 0.430 | 154.100 | 0 | |||||
| 11/12/2025 | 0.420 | 150.600 | 0 | |||||
| 10/12/2025 | 0.430 | 153.200 | 590,000 | 590,000 | 0.425 | |||
| 09/12/2025 | 0.415 | 150.900 | 0 | |||||
| 08/12/2025 | 0.440 | 153.400 | 210,000 | 210,000 | 0.455 | |||
| 05/12/2025 | 0.440 | 155.000 | 0 | |||||
| 04/12/2025 | 0.440 | 154.400 | 0 | |||||
| 03/12/2025 | 0.440 | 153.600 | 1,080,000 | 580,000 | 0.440 | |||
| 02/12/2025 | 0.475 | 157.000 | 7,910,000 | 7,650,000 | 0.480 | |||
| 01/12/2025 | 0.455 | 154.900 | 7,370,000 | 3,390,000 | 0.458 | |||
| 28/11/2025 | 0.420 | 151.500 | 0 | |||||
| 27/11/2025 | 0.415 | 150.600 | 0 | |||||
| 26/11/2025 | 0.460 | 154.800 | 50,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |