58658 華虹匯豐八七熊Ｅ
按盘价 
0.144 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.144 | 102.800 | 37,860,000 | |||||
| 24/02/2026 | 0.160 | 101.400 | 17,410,000 | 7,500,000 | 0.177 | 8,670,000 | 0.178 | |
| 23/02/2026 | 0.185 | 98.400 | 18,470,000 | 9,090,000 | 0.184 | 9,070,000 | 0.183 | |
| 20/02/2026 | 0.222 | 94.150 | 5,130,000 | 2,680,000 | 0.207 | 2,400,000 | 0.210 | |
| 16/02/2026 | 0.171 | 99.900 | 1,090,000 | 610,000 | 0.173 | |||
| 13/02/2026 | 0.184 | 98.750 | 15,000,000 | 6,130,000 | 0.175 | 6,460,000 | 0.174 | |
| 12/02/2026 | 0.175 | 99.550 | 26,810,000 | 11,920,000 | 0.171 | 12,650,000 | 0.171 | |
| 11/02/2026 | 0.180 | 99.600 | 25,700,000 | 11,980,000 | 0.178 | 12,030,000 | 0.178 | |
| 10/02/2026 | 0.163 | 101.300 | 31,460,000 | 14,190,000 | 0.156 | 14,330,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 07:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |