58620 港交匯豐八七熊Ａ
按盘价 
0.084 -0.001 (-1.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.085 | 408.800 | 715,000 | 300,000 | 0.093 | 415,000 | 0.092 | |
| 13/02/2026 | 0.091 | 405.200 | 130,000 | 60,000 | 0.091 | |||
| 12/02/2026 | 0.074 | 414.000 | 2,920,000 | 1,250,000 | 0.076 | 1,300,000 | 0.078 | |
| 11/02/2026 | 0.063 | 418.000 | 2,145,000 | 1,150,000 | 0.063 | 570,000 | 0.063 | |
| 10/02/2026 | 0.066 | 417.200 | 49,580,000 | 22,975,000 | 0.058 | 23,940,000 | 0.056 | |
| 09/02/2026 | 0.064 | 418.600 | 10,505,000 | 5,350,000 | 0.063 | 5,050,000 | 0.063 | |
| 06/02/2026 | 0.083 | 407.600 | 4,550,000 | 3,165,000 | 0.083 | 1,050,000 | 0.082 | |
| 05/02/2026 | 0.066 | 414.400 | 6,750,000 | 355,000 | 0.075 | 2,285,000 | 0.077 | |
| 04/02/2026 | 0.058 | 420.200 | 14,200,000 | 9,240,000 | 0.058 | 2,220,000 | 0.058 | |
| 03/02/2026 | 0.054 | 422.000 | 74,865,000 | 30,455,000 | 0.055 | 33,010,000 | 0.055 | |
| 02/02/2026 | 0.050 | 424.200 | 11,935,000 | 3,555,000 | 0.054 | 5,350,000 | 0.053 | |
| 30/01/2026 | 0.032 | 432.200 | 3,190,000 | 1,645,000 | 0.031 | |||
| 29/01/2026 | 0.012 | 444.200 | 11,890,000 | 6,480,000 | 0.021 | 4,915,000 | 0.022 | |
| 28/01/2026 | 0.020 | 439.200 | 3,580,000 | 530,000 | 0.022 | |||
| 27/01/2026 | 0.037 | 430.400 | 2,695,000 | |||||
| 26/01/2026 | 0.052 | 423.000 | 4,130,000 | 1,285,000 | 0.055 | |||
| 23/01/2026 | 0.051 | 422.000 | 32,205,000 | 8,800,000 | 0.040 | 13,075,000 | 0.044 | |
| 22/01/2026 | 0.046 | 426.400 | 27,165,000 | 12,730,000 | 0.045 | 11,965,000 | 0.044 | |
| 21/01/2026 | 0.046 | 427.400 | 91,600,000 | 43,405,000 | 0.051 | 43,805,000 | 0.050 | |
| 20/01/2026 | 0.046 | 427.000 | 9,085,000 | 4,040,000 | 0.043 | 3,300,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |