58620 港交匯豐八七熊Ａ
按盘价 
0.076 -0.004 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.080 | 407.600 | 1,720,000 | 735,000 | 0.077 | 935,000 | 0.075 | |
| 22/12/2025 | 0.082 | 407.000 | 180,000 | 180,000 | 0.082 | |||
| 19/12/2025 | 0.082 | 407.000 | 2,215,000 | 1,050,000 | 0.085 | 600,000 | 0.084 | |
| 18/12/2025 | 0.090 | 401.800 | 1,705,000 | 745,000 | 0.095 | 910,000 | 0.095 | |
| 17/12/2025 | 0.098 | 398.400 | 550,000 | 200,000 | 0.098 | 350,000 | 0.103 | |
| 16/12/2025 | 0.101 | 396.000 | 765,000 | 350,000 | 0.102 | 215,000 | 0.103 | |
| 15/12/2025 | 0.087 | 403.800 | 225,000 | 175,000 | 0.095 | 50,000 | 0.087 | |
| 12/12/2025 | 0.086 | 401.800 | 790,000 | 545,000 | 0.086 | |||
| 11/12/2025 | 0.090 | 400.800 | 580,000 | 140,000 | 0.090 | 435,000 | 0.087 | |
| 10/12/2025 | 0.089 | 402.800 | 455,000 | 160,000 | 0.099 | 95,000 | 0.105 | |
| 09/12/2025 | 0.092 | 401.200 | 850,000 | 200,000 | 0.091 | 535,000 | 0.090 | |
| 08/12/2025 | 0.085 | 404.600 | 2,005,000 | 705,000 | 0.081 | 500,000 | 0.080 | |
| 05/12/2025 | 0.080 | 407.400 | 410,000 | 100,000 | 0.089 | 210,000 | 0.080 | |
| 04/12/2025 | 0.083 | 406.400 | 400,000 | 200,000 | 0.089 | 200,000 | 0.084 | |
| 03/12/2025 | 0.086 | 404.200 | 1,490,000 | 870,000 | 0.083 | 500,000 | 0.080 | |
| 02/12/2025 | 0.075 | 410.200 | 1,350,000 | 600,000 | 0.073 | 750,000 | 0.072 | |
| 01/12/2025 | 0.071 | 412.600 | 2,675,000 | 1,500,000 | 0.068 | 940,000 | 0.068 | |
| 28/11/2025 | 0.070 | 411.000 | 400,000 | 200,000 | 0.069 | |||
| 27/11/2025 | 0.069 | 411.800 | 3,935,000 | 1,860,000 | 0.065 | 1,975,000 | 0.065 | |
| 26/11/2025 | 0.065 | 413.200 | 995,000 | 560,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |