58467 恒指匯豐八三熊Ｅ
按盘价 
0.202 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.202 | 27,081.910 | 250,000 | |||||
| 20/02/2026 | 0.260 | 26,413.350 | 0 | |||||
| 16/02/2026 | 0.236 | 26,705.940 | 100,000 | |||||
| 13/02/2026 | 0.255 | 26,567.120 | 490,000 | 490,000 | 0.251 | |||
| 12/02/2026 | 0.205 | 27,032.540 | 260,000 | 210,000 | 0.203 | |||
| 11/02/2026 | 0.180 | 27,266.380 | 760,000 | 80,000 | 0.182 | |||
| 10/02/2026 | 0.189 | 27,183.150 | 5,650,000 | 100,000 | 0.189 | 5,250,000 | 0.175 | |
| 09/02/2026 | 0.204 | 27,027.160 | 8,800,000 | 400,000 | 0.211 | 8,400,000 | 0.204 | |
| 06/02/2026 | 0.247 | 26,559.950 | 830,000 | 580,000 | 0.244 | 250,000 | 0.247 | |
| 05/02/2026 | 0.219 | 26,885.240 | 50,000 | 20,000 | 0.260 | 30,000 | 0.224 | |
| 04/02/2026 | 0.219 | 26,847.320 | 1,700,000 | 900,000 | 0.221 | 800,000 | 0.215 | |
| 03/02/2026 | 0.223 | 26,834.770 | 1,920,000 | 820,000 | 0.227 | 1,100,000 | 0.220 | |
| 02/02/2026 | 0.230 | 26,775.570 | 8,500,000 | 6,830,000 | 0.216 | 150,000 | 0.242 | |
| 30/01/2026 | 0.163 | 27,387.110 | 42,820,000 | 11,840,000 | 0.148 | 2,270,000 | 0.125 | |
| 29/01/2026 | 0.111 | 27,968.090 | 51,920,000 | 9,920,000 | 0.122 | 12,560,000 | 0.113 | |
| 28/01/2026 | 0.127 | 27,826.910 | 25,460,000 | 390,000 | 0.125 | 13,430,000 | 0.137 | |
| 27/01/2026 | 0.193 | 27,126.950 | 900,000 | 900,000 | 0.196 | |||
| 26/01/2026 | 0.227 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.227 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.241 | 26,629.960 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |