58418 恒指法興八三牛Ｍ
按盘价 
0.171 +0.011 (+6.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.160 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.175 | 25,893.020 | 200,000 | 100,000 | 0.169 | 100,000 | 0.162 | |
| 02/04/2026 | 0.104 | 25,116.530 | 480,000 | 480,000 | 0.108 | |||
| 01/04/2026 | 0.115 | 25,294.030 | 3,400,000 | 2,640,000 | 0.117 | |||
| 31/03/2026 | 0.069 | 24,788.140 | 13,460,000 | 3,370,000 | 0.072 | 790,000 | 0.066 | |
| 30/03/2026 | 0.064 | 24,750.790 | 70,960,000 | 8,110,000 | 0.037 | 11,830,000 | 0.041 | |
| 27/03/2026 | 0.086 | 24,951.880 | 3,510,000 | 1,060,000 | 0.092 | 2,150,000 | 0.090 | |
| 26/03/2026 | 0.073 | 24,856.430 | 3,550,000 | 1,170,000 | 0.083 | 520,000 | 0.092 | |
| 25/03/2026 | 0.118 | 25,335.950 | 14,960,000 | 8,260,000 | 0.113 | 920,000 | 0.117 | |
| 24/03/2026 | 0.096 | 25,063.710 | 38,860,000 | 3,900,000 | 0.061 | 10,560,000 | 0.063 | |
| 23/03/2026 | 0.036 | 24,382.470 | 25,640,000 | 7,040,000 | 0.033 | 9,260,000 | 0.044 | |
| 20/03/2026 | 0.117 | 25,277.320 | 200,000 | 100,000 | 0.115 | 100,000 | 0.123 | |
| 19/03/2026 | 0.137 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.191 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.180 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.171 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.138 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.164 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.174 | 25,898.760 | 10,000 | 10,000 | 0.173 | |||
| 10/03/2026 | 0.178 | 25,959.900 | 140,000 | 140,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |