58349 中芯法巴六九牛Ｃ
按盘价 
0.228 -0.014 (-5.785%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.242 | 78.900 | 2,460,000 | 2,440,000 | 0.231 | |||
| 18/06/2026 | 0.215 | 76.500 | 3,115,000 | 715,000 | 0.203 | 2,400,000 | 0.216 | |
| 17/06/2026 | 0.208 | 75.750 | 5,240,000 | 1,365,000 | 0.193 | 3,615,000 | 0.204 | |
| 16/06/2026 | 0.189 | 74.000 | 1,550,000 | 235,000 | 0.206 | |||
| 15/06/2026 | 0.216 | 76.650 | 540,000 | |||||
| 12/06/2026 | 0.167 | 71.650 | 565,000 | 565,000 | 0.204 | |||
| 11/06/2026 | 0.181 | 73.300 | 25,000 | 15,000 | 0.160 | 10,000 | 0.178 | |
| 10/06/2026 | 0.176 | 72.350 | 0 | |||||
| 09/06/2026 | 0.198 | 75.000 | 0 | |||||
| 08/06/2026 | 0.176 | 72.550 | 0 | |||||
| 05/06/2026 | 0.209 | 75.650 | 20,000 | 20,000 | 0.218 | |||
| 04/06/2026 | 0.270 | 81.500 | 0 | |||||
| 03/06/2026 | 0.285 | 82.950 | 25,000 | 25,000 | 0.298 | |||
| 02/06/2026 | 0.265 | 81.950 | 0 | |||||
| 01/06/2026 | 0.243 | 79.450 | 1,650,000 | 1,650,000 | 0.244 | |||
| 29/05/2026 | 0.255 | 81.600 | 10,000 | 5,000 | 0.250 | |||
| 28/05/2026 | 0.325 | 88.250 | 0 | |||||
| 27/05/2026 | 0.300 | 85.200 | 0 | |||||
| 26/05/2026 | 0.300 | 84.400 | 5,000 | |||||
| 22/05/2026 | 0.250 | 79.850 | 1,215,000 | 1,195,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |