58299 騰訊法興六甲牛Ｃ
按盘价 
0.054 -0.018 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.054 | 489.200 | 57,390,000 | 13,780,000 | 0.058 | 19,180,000 | 0.058 | |
| 01/04/2026 | 0.072 | 496.600 | 60,420,000 | 8,800,000 | 0.080 | 5,480,000 | 0.073 | |
| 31/03/2026 | 0.050 | 484.000 | 31,590,000 | 7,105,000 | 0.052 | 8,865,000 | 0.046 | |
| 30/03/2026 | 0.044 | 481.600 | 47,310,000 | 15,155,000 | 0.043 | 16,300,000 | 0.042 | |
| 27/03/2026 | 0.068 | 493.400 | 52,165,000 | 22,590,000 | 0.066 | 19,770,000 | 0.065 | |
| 26/03/2026 | 0.073 | 495.600 | 56,350,000 | 2,170,000 | 0.080 | 16,990,000 | 0.083 | |
| 25/03/2026 | 0.093 | 505.500 | 84,800,000 | 15,380,000 | 0.097 | 19,170,000 | 0.098 | |
| 24/03/2026 | 0.116 | 514.000 | 84,925,000 | 20,580,000 | 0.100 | 14,695,000 | 0.098 | |
| 23/03/2026 | 0.081 | 498.400 | 56,375,000 | 10,995,000 | 0.084 | 22,590,000 | 0.084 | |
| 20/03/2026 | 0.106 | 508.000 | 12,475,000 | 2,835,000 | 0.106 | |||
| 19/03/2026 | 0.112 | 513.000 | 8,855,000 | 3,635,000 | 0.123 | |||
| 18/03/2026 | 0.191 | 550.500 | 790,000 | 570,000 | 0.187 | |||
| 17/03/2026 | 0.191 | 550.000 | 885,000 | 300,000 | 0.209 | 100,000 | 0.205 | |
| 16/03/2026 | 0.209 | 558.500 | 295,000 | 155,000 | 0.198 | |||
| 13/03/2026 | 0.186 | 547.500 | 515,000 | |||||
| 12/03/2026 | 0.183 | 546.500 | 395,000 | |||||
| 11/03/2026 | 0.190 | 552.000 | 1,885,000 | 1,145,000 | 0.217 | |||
| 10/03/2026 | 0.193 | 553.500 | 7,120,000 | 2,935,000 | 0.174 | |||
| 09/03/2026 | 0.119 | 516.000 | 10,755,000 | 3,575,000 | 0.111 | 2,740,000 | 0.107 | |
| 06/03/2026 | 0.121 | 519.000 | 8,300,000 | 3,475,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |