58152 恒指國君七乙牛１
按盘价 
0.187 +0.015 (+8.721%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.172 | 25,752.400 | 5,030,000 | 1,780,000 | 0.177 | 200,000 | 0.167 | |
| 08/04/2026 | 0.191 | 25,893.020 | 3,710,000 | 2,300,000 | 0.180 | |||
| 02/04/2026 | 0.112 | 25,116.530 | 18,270,000 | 4,910,000 | 0.107 | 1,630,000 | 0.103 | |
| 01/04/2026 | 0.128 | 25,294.030 | 16,420,000 | 6,100,000 | 0.135 | 1,050,000 | 0.131 | |
| 31/03/2026 | 0.084 | 24,788.140 | 43,530,000 | 5,870,000 | 0.084 | 2,780,000 | 0.077 | |
| 30/03/2026 | 0.080 | 24,750.790 | 58,890,000 | 3,300,000 | 0.069 | 7,500,000 | 0.053 | |
| 27/03/2026 | 0.100 | 24,951.880 | 83,390,000 | 18,910,000 | 0.109 | 15,380,000 | 0.092 | |
| 26/03/2026 | 0.090 | 24,856.430 | 38,310,000 | 4,760,000 | 0.090 | 5,390,000 | 0.103 | |
| 25/03/2026 | 0.133 | 25,335.950 | 41,860,000 | 6,560,000 | 0.128 | 640,000 | 0.126 | |
| 24/03/2026 | 0.111 | 25,063.710 | 339,870,000 | 82,870,000 | 0.086 | 37,570,000 | 0.081 | |
| 23/03/2026 | 0.049 | 24,382.470 | 6,249,330,000 | 3,025,040,000 | 0.074 | 3,107,490,000 | 0.073 | |
| 20/03/2026 | 0.138 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.155 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.209 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.197 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.189 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.156 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.182 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.194 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.194 | 25,959.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |