57970 阿里摩通八九熊Ｊ
按盘价 
0.058 +0.003 (+5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.055 | 118.800 | 15,000 | 15,000 | 0.053 | |||
| 05/06/2026 | 0.048 | 122.400 | 0 | |||||
| 04/06/2026 | 0.048 | 123.500 | 55,000 | 50,000 | 0.047 | |||
| 03/06/2026 | 0.041 | 126.600 | 75,000 | |||||
| 02/06/2026 | 0.035 | 130.900 | 595,000 | 550,000 | 0.040 | |||
| 01/06/2026 | 0.049 | 122.800 | 0 | |||||
| 29/05/2026 | 0.050 | 120.900 | 0 | |||||
| 28/05/2026 | 0.049 | 121.800 | 495,000 | 105,000 | 0.049 | |||
| 27/05/2026 | 0.046 | 124.300 | 225,000 | |||||
| 26/05/2026 | 0.039 | 127.600 | 4,015,000 | 3,815,000 | 0.040 | |||
| 22/05/2026 | 0.041 | 127.000 | 8,305,000 | 6,630,000 | 0.040 | |||
| 21/05/2026 | 0.043 | 126.000 | 12,410,000 | 3,205,000 | 0.038 | 2,105,000 | 0.042 | |
| 20/05/2026 | 0.031 | 131.900 | 11,025,000 | 200,000 | 0.031 | 10,625,000 | 0.029 | |
| 19/05/2026 | 0.030 | 133.300 | 9,075,000 | 8,830,000 | 0.030 | 135,000 | 0.031 | |
| 18/05/2026 | 0.033 | 131.700 | 17,350,000 | 5,870,000 | 0.035 | 6,435,000 | 0.032 | |
| 15/05/2026 | 0.033 | 132.300 | 31,265,000 | 15,430,000 | 0.028 | 4,310,000 | 0.028 | |
| 14/05/2026 | 0.024 | 137.900 | 27,205,000 | 8,720,000 | 0.021 | 12,690,000 | 0.021 | |
| 13/05/2026 | 0.032 | 132.800 | 32,035,000 | 5,690,000 | 0.034 | 21,985,000 | 0.034 | |
| 12/05/2026 | 0.031 | 133.300 | 2,750,000 | 1,360,000 | 0.030 | 1,245,000 | 0.027 | |
| 11/05/2026 | 0.030 | 133.900 | 8,565,000 | 6,415,000 | 0.030 | 1,425,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |