57763 恒指匯豐八四熊３
实時 按盘价 升0.405 +0.035 (+9.459%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/06/20260.37023,768.5200
18/06/20260.36523,924.81010,00010,0000.355
17/06/20260.32524,312.1600
16/06/20260.31024,493.9500
15/06/20260.28024,842.6700
12/06/20260.29524,718.1000
11/06/20260.33524,249.29020,00020,0000.355
10/06/20260.32024,407.9600
09/06/20260.30524,565.9000
08/06/20260.29524,657.0600
05/06/20260.26524,961.9500
04/06/20260.24325,253.4000
03/06/20260.21025,633.2100
02/06/20260.17526,038.3200
01/06/20260.23325,398.1800
29/05/20260.25525,182.3900
28/05/20260.27025,006.1600
27/05/20260.24425,328.2300
26/05/20260.21725,599.4500
22/05/20260.21725,606.0300
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。