57745 騰訊瑞銀八乙熊Ｒ
按盘价 
0.255 +0.027 (+11.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.228 | 433.000 | 830,000 | 420,000 | 0.231 | 405,000 | 0.230 | |
| 18/06/2026 | 0.221 | 440.200 | 535,000 | 270,000 | 0.222 | 265,000 | 0.223 | |
| 17/06/2026 | 0.207 | 445.400 | 1,370,000 | 685,000 | 0.206 | 685,000 | 0.202 | |
| 16/06/2026 | 0.206 | 447.400 | 1,315,000 | 940,000 | 0.198 | 375,000 | 0.205 | |
| 15/06/2026 | 0.183 | 459.600 | 2,575,000 | 1,520,000 | 0.174 | 1,055,000 | 0.182 | |
| 12/06/2026 | 0.179 | 463.600 | 1,480,000 | 420,000 | 0.178 | 1,045,000 | 0.180 | |
| 11/06/2026 | 0.191 | 457.200 | 2,335,000 | 965,000 | 0.187 | 1,270,000 | 0.180 | |
| 10/06/2026 | 0.173 | 465.600 | 2,380,000 | 1,765,000 | 0.177 | 615,000 | 0.170 | |
| 09/06/2026 | 0.191 | 453.200 | 11,680,000 | 5,345,000 | 0.182 | 6,335,000 | 0.183 | |
| 08/06/2026 | 0.206 | 446.400 | 3,345,000 | 1,720,000 | 0.201 | 1,625,000 | 0.205 | |
| 05/06/2026 | 0.192 | 453.200 | 2,275,000 | 940,000 | 0.186 | 1,315,000 | 0.185 | |
| 04/06/2026 | 0.186 | 459.000 | 495,000 | 245,000 | 0.185 | 250,000 | 0.189 | |
| 03/06/2026 | 0.174 | 466.400 | 1,960,000 | 1,190,000 | 0.172 | 710,000 | 0.181 | |
| 02/06/2026 | 0.147 | 481.600 | 495,000 | 495,000 | 0.153 | |||
| 01/06/2026 | 0.223 | 436.000 | 0 | |||||
| 29/05/2026 | 0.237 | 427.200 | 0 | |||||
| 28/05/2026 | 0.243 | 425.000 | 0 | |||||
| 27/05/2026 | 0.224 | 434.400 | 0 | |||||
| 26/05/2026 | 0.216 | 439.000 | 5,000 | 5,000 | 0.216 | |||
| 22/05/2026 | 0.212 | 441.400 | 5,000 | 5,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |