57721 騰訊法興八乙熊Ｗ
按盘价 
0.203 +0.016 (+8.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.203 | 489.200 | 360,000 | 300,000 | 0.200 | 30,000 | 0.200 | |
| 01/04/2026 | 0.187 | 496.600 | 2,590,000 | 2,040,000 | 0.187 | |||
| 31/03/2026 | 0.207 | 484.000 | 2,350,000 | 1,235,000 | 0.208 | |||
| 30/03/2026 | 0.210 | 481.600 | 940,000 | 470,000 | 0.213 | |||
| 27/03/2026 | 0.189 | 493.400 | 0 | |||||
| 26/03/2026 | 0.186 | 495.600 | 440,000 | 100,000 | 0.180 | |||
| 25/03/2026 | 0.173 | 505.500 | 2,235,000 | 1,365,000 | 0.155 | 230,000 | 0.160 | |
| 24/03/2026 | 0.151 | 514.000 | 3,165,000 | 2,820,000 | 0.153 | 345,000 | 0.148 | |
| 23/03/2026 | 0.182 | 498.400 | 2,540,000 | 350,000 | 0.180 | 1,910,000 | 0.180 | |
| 20/03/2026 | 0.165 | 508.000 | 830,000 | 735,000 | 0.155 | |||
| 19/03/2026 | 0.162 | 513.000 | 6,165,000 | 405,000 | 0.154 | 1,290,000 | 0.151 | |
| 18/03/2026 | 0.098 | 550.500 | 8,110,000 | 2,535,000 | 0.106 | 3,650,000 | 0.103 | |
| 17/03/2026 | 0.098 | 550.000 | 9,875,000 | 4,820,000 | 0.086 | 1,950,000 | 0.085 | |
| 16/03/2026 | 0.084 | 558.500 | 21,420,000 | 9,100,000 | 0.087 | 6,880,000 | 0.087 | |
| 13/03/2026 | 0.101 | 547.500 | 13,165,000 | 4,880,000 | 0.099 | 6,355,000 | 0.092 | |
| 12/03/2026 | 0.101 | 546.500 | 56,810,000 | 24,795,000 | 0.101 | 24,660,000 | 0.098 | |
| 11/03/2026 | 0.097 | 552.000 | 58,060,000 | 21,265,000 | 0.081 | 24,745,000 | 0.078 | |
| 10/03/2026 | 0.093 | 553.500 | 14,465,000 | 2,910,000 | 0.112 | 8,360,000 | 0.105 | |
| 09/03/2026 | 0.156 | 516.000 | 1,455,000 | 755,000 | 0.163 | 700,000 | 0.161 | |
| 06/03/2026 | 0.152 | 519.000 | 2,045,000 | 1,130,000 | 0.156 | 915,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |