57598 恒指法興八四熊Ｋ
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.275 | 24,657.060 | 490,000 | 390,000 | 0.269 | 100,000 | 0.260 | |
| 05/06/2026 | 0.240 | 24,961.950 | 150,000 | 90,000 | 0.239 | |||
| 04/06/2026 | 0.217 | 25,253.400 | 590,000 | 460,000 | 0.205 | |||
| 03/06/2026 | 0.186 | 25,633.210 | 2,800,000 | 1,310,000 | 0.175 | |||
| 02/06/2026 | 0.148 | 26,038.320 | 4,260,000 | 560,000 | 0.152 | 3,500,000 | 0.164 | |
| 01/06/2026 | 0.206 | 25,398.180 | 160,000 | 80,000 | 0.216 | 70,000 | 0.210 | |
| 29/05/2026 | 0.224 | 25,182.390 | 160,000 | 50,000 | 0.233 | |||
| 28/05/2026 | 0.245 | 25,006.160 | 530,000 | 380,000 | 0.255 | |||
| 27/05/2026 | 0.219 | 25,328.230 | 20,390,000 | 20,240,000 | 0.214 | 100,000 | 0.219 | |
| 26/05/2026 | 0.189 | 25,599.450 | 11,490,000 | 560,000 | 0.181 | 10,590,000 | 0.185 | |
| 22/05/2026 | 0.189 | 25,606.030 | 10,440,000 | 50,000 | 0.191 | 10,310,000 | 0.183 | |
| 21/05/2026 | 0.212 | 25,386.520 | 1,190,000 | 660,000 | 0.192 | 280,000 | 0.183 | |
| 20/05/2026 | 0.189 | 25,651.120 | 1,240,000 | 920,000 | 0.191 | 60,000 | 0.185 | |
| 19/05/2026 | 0.174 | 25,797.850 | 4,110,000 | 550,000 | 0.178 | 1,080,000 | 0.177 | |
| 18/05/2026 | 0.188 | 25,675.180 | 2,780,000 | 1,680,000 | 0.192 | |||
| 15/05/2026 | 0.157 | 25,962.730 | 14,680,000 | 6,010,000 | 0.137 | 5,600,000 | 0.132 | |
| 14/05/2026 | 0.118 | 26,389.040 | 13,960,000 | 2,550,000 | 0.106 | 2,510,000 | 0.099 | |
| 13/05/2026 | 0.120 | 26,388.440 | 5,980,000 | 1,550,000 | 0.126 | 1,180,000 | 0.115 | |
| 12/05/2026 | 0.121 | 26,347.910 | 20,070,000 | 6,230,000 | 0.108 | 6,760,000 | 0.105 | |
| 11/05/2026 | 0.117 | 26,406.840 | 4,080,000 | 2,910,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |