57324 建行瑞銀七五熊Ｂ
按盘价 
0.010 -0.017 (-62.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.027 | 8.880 | 2,180,000 | 1,200,000 | 0.034 | 590,000 | 0.042 | |
| 17/04/2026 | 0.053 | 8.680 | 1,060,000 | 10,000 | 0.058 | 1,050,000 | 0.059 | |
| 16/04/2026 | 0.066 | 8.550 | 20,000 | 20,000 | 0.066 | |||
| 15/04/2026 | 0.071 | 8.480 | 0 | |||||
| 14/04/2026 | 0.071 | 8.480 | 370,000 | 350,000 | 0.072 | 20,000 | 0.079 | |
| 13/04/2026 | 0.079 | 8.420 | 270,000 | 130,000 | 0.076 | |||
| 10/04/2026 | 0.074 | 8.450 | 370,000 | 290,000 | 0.076 | |||
| 09/04/2026 | 0.073 | 8.450 | 1,140,000 | 170,000 | 0.071 | 860,000 | 0.077 | |
| 08/04/2026 | 0.070 | 8.510 | 250,000 | 250,000 | 0.072 | |||
| 02/04/2026 | 0.077 | 8.450 | 0 | |||||
| 01/04/2026 | 0.080 | 8.410 | 40,000 | 40,000 | 0.074 | |||
| 31/03/2026 | 0.085 | 8.390 | 60,000 | 60,000 | 0.091 | |||
| 30/03/2026 | 0.101 | 8.240 | 0 | |||||
| 27/03/2026 | 0.112 | 8.090 | 0 | |||||
| 26/03/2026 | 0.120 | 8.010 | 0 | |||||
| 25/03/2026 | 0.117 | 8.080 | 170,000 | 170,000 | 0.122 | |||
| 24/03/2026 | 0.125 | 7.970 | 230,000 | 60,000 | 0.133 | 170,000 | 0.136 | |
| 23/03/2026 | 0.140 | 7.790 | 0 | |||||
| 20/03/2026 | 0.111 | 8.080 | 0 | |||||
| 19/03/2026 | 0.111 | 8.090 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |