57232 恒指摩通八四牛Ｓ
按盘价 
0.226 +0.005 (+2.262%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.221 | 25,774.140 | 640,000 | 430,000 | 0.233 | 210,000 | 0.232 | |
| 22/12/2025 | 0.223 | 25,801.770 | 510,000 | 80,000 | 0.230 | 430,000 | 0.227 | |
| 19/12/2025 | 0.212 | 25,690.530 | 0 | |||||
| 18/12/2025 | 0.194 | 25,498.130 | 90,000 | 90,000 | 0.194 | |||
| 17/12/2025 | 0.189 | 25,468.780 | 1,330,000 | 930,000 | 0.181 | 400,000 | 0.171 | |
| 16/12/2025 | 0.166 | 25,235.410 | 1,320,000 | 440,000 | 0.163 | 880,000 | 0.163 | |
| 15/12/2025 | 0.209 | 25,628.880 | 100,000 | 100,000 | 0.225 | |||
| 12/12/2025 | 0.244 | 25,976.790 | 870,000 | 570,000 | 0.230 | 300,000 | 0.230 | |
| 11/12/2025 | 0.198 | 25,530.510 | 270,000 | 270,000 | 0.196 | |||
| 10/12/2025 | 0.195 | 25,540.780 | 0 | |||||
| 09/12/2025 | 0.187 | 25,434.230 | 100,000 | 50,000 | 0.197 | 50,000 | 0.201 | |
| 08/12/2025 | 0.222 | 25,765.360 | 100,000 | 100,000 | 0.240 | |||
| 05/12/2025 | 0.250 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.237 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.219 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.248 | 26,095.050 | 0 | |||||
| 01/12/2025 | 0.239 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.234 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.236 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.235 | 25,928.080 | 400,000 | 400,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |