57072 恒指匯豐九二熊７
按盘价 
0.232 +0.002 (+0.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.230 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.197 | 24,961.950 | 980,000 | 950,000 | 0.196 | 10,000 | 0.180 | |
| 04/06/2026 | 0.175 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.144 | 25,633.210 | 1,480,000 | 460,000 | 0.145 | 1,000,000 | 0.145 | |
| 02/06/2026 | 0.106 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.165 | 25,398.180 | 50,000 | 50,000 | 0.165 | |||
| 29/05/2026 | 0.183 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.202 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.176 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.148 | 25,599.450 | 2,380,000 | 650,000 | 0.143 | |||
| 22/05/2026 | 0.148 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.169 | 25,386.520 | 490,000 | 90,000 | 0.143 | 100,000 | 0.132 | |
| 20/05/2026 | 0.149 | 25,651.120 | 1,120,000 | 40,000 | 0.149 | |||
| 19/05/2026 | 0.133 | 25,797.850 | 7,330,000 | 20,000 | 0.136 | 1,000,000 | 0.139 | |
| 18/05/2026 | 0.146 | 25,675.180 | 1,580,000 | 350,000 | 0.148 | 510,000 | 0.150 | |
| 15/05/2026 | 0.117 | 25,962.730 | 5,390,000 | 960,000 | 0.107 | 1,820,000 | 0.102 | |
| 14/05/2026 | 0.077 | 26,389.040 | 140,000 | 70,000 | 0.065 | 70,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |