57041 恒指星展七八牛Ｄ
按盘价 
0.205 +0.012 (+6.218%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.193 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.208 | 25,893.020 | 20,000 | 10,000 | 0.204 | 10,000 | 0.199 | |
| 02/04/2026 | 0.130 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.146 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.099 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.094 | 24,750.790 | 9,080,000 | 4,540,000 | 0.089 | 4,540,000 | 0.093 | |
| 27/03/2026 | 0.116 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.105 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.147 | 25,335.950 | 50,000 | 40,000 | 0.148 | 10,000 | 0.146 | |
| 24/03/2026 | 0.126 | 25,063.710 | 4,950,000 | 2,490,000 | 0.089 | 2,420,000 | 0.089 | |
| 23/03/2026 | 0.061 | 24,382.470 | 12,480,000 | 6,260,000 | 0.072 | 5,960,000 | 0.078 | |
| 20/03/2026 | 0.146 | 25,277.320 | 640,000 | 170,000 | 0.146 | 470,000 | 0.151 | |
| 19/03/2026 | 0.167 | 25,500.580 | 170,000 | 70,000 | 0.182 | 100,000 | 0.170 | |
| 18/03/2026 | 0.224 | 26,025.420 | 50,000 | 50,000 | 0.228 | |||
| 17/03/2026 | 0.211 | 25,868.540 | 120,000 | 50,000 | 0.229 | 70,000 | 0.211 | |
| 16/03/2026 | 0.204 | 25,834.020 | 500,000 | 500,000 | 0.183 | |||
| 13/03/2026 | 0.166 | 25,465.600 | 790,000 | 390,000 | 0.186 | 400,000 | 0.168 | |
| 12/03/2026 | 0.192 | 25,716.760 | 490,000 | 490,000 | 0.186 | |||
| 11/03/2026 | 0.206 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.208 | 25,959.900 | 100,000 | 100,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |